ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Europe Basic Materials

DJ Europe Basic Materials (E1BSC)

558.01
4.09
(0.74%)
Closed January 31 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738274400558.014.090.74554.25561.17999554.110
1738188000553.91999-1.61-0.29552.14554.71549.679990
1738101600555.53-3.73-0.67556.33559.4554.809990
1738015200559.26-0.26-0.05553.51562.32553.179990
1737756000559.528.231.49563.45565.04999558.90
1737669600551.29-0.34-0.06550.07552.42999547.960
1737583200551.63-2.35-0.42553.75555.7550.190
1737496800553.9810.231.88550.95554.26547.70
1737151200543.757.011.31541.91548.29999541.750
1737064800536.742.350.44535.09538.66999533.50
1736978400534.396.411.21529.32538.55999529.169990
1736892000527.983.50.67531.53531.55999525.280
1736805600524.481.290.25523.21524.82519.220
1736546400523.19-4.49-0.85531.74533.77522.140
1736373600527.67999-4.36-0.82529.86531.7521.559990
1736287200532.04-2.97-0.56534.24539.53531.549990
1736200800535.019.621.83526.84538.54524.460
1735941600525.39-4.22-0.80527.01527.89523.370
1735855200529.61-2.48-0.47532.48532.77528.270
1735682400532.091.70.32531.11533.65531.010
1735596000530.39-3.68-0.69531.4534.42999527.390
1735336800534.072.650.50531.75534.99530.890
1735250400531.419990.60.11530.54531.80999530.190
1735077600530.821.140.22530.25531.6529.980
1734991200529.67999-0.97-0.18527.32530.55999526.970
1734732000530.651.870.35525.7531.72523.830
1734645600528.78-10.19-1.89534.13535.62528.570
1734559200538.97-10.66-1.94546.73557.07538.020
1734472800549.63-3.13-0.57547.34551.74546.850
1734386400552.76-3.44-0.62556.12556.62550.50
1734127200556.2-6.72-1.19560.49562.04555.190
1734040800562.91999-7.31-1.28573.24573.44562.840
1733954400570.230.50.09566.63571.76565.940
1733868000569.73-4.29-0.75569.16571.47568.070
1733781600574.028.61.52572.79999578.35572.740
1733522400565.41999-1.23-0.22566.08570563.820
1733436000566.653.250.58565.59567.01563.690
1733349600563.40.550.10561.91999564.69559.490
1733263200562.853.520.63564.04999566.29999561.710
1733176800559.331.560.28554.85561.66999554.440
1732917600557.775.490.99553.44558.1551.150
1732744800552.282.40.44551.58553.24548.790
1732658400549.88-9.05-1.62553.58557.49548.270
1732572000558.929996.221.13557.67999560.51555.929990
1732312800552.711.510.27553.96555.04545.730
1732226400551.2-1.99-0.36552.41553.95549.590
1732140000553.19-2.73-0.49558.41558.41551.850
1732053600555.91999-0.87-0.16558.53558.53549.880
1731967200556.794.270.77555.7557.25550.460
1731708000552.521.730.31549.23557.79999549.230
1731621600550.790.420.08546.94553.72544.840
1731535200550.37-3.74-0.67555.91999558.63547.460
1731448800554.11-19.99-3.48564.12564.30999552.549990
1731362400574.1-2.22-0.39578.61581.04573.340
1731103200576.32-18.39-3.09586588.6574.679990
1731016800594.7114.942.58590.74598.01588.350
1730930400579.77-17.06-2.86595.09599.49576.950
1730844000596.833.330.56595.13597.41593.280
1730757600593.50.820.14597.38598.61593.40
1730494800592.679992.050.35590.16999595.07589.570
1730408400590.63-4.02-0.68594.77595.30999586.590

Your Recent History

Delayed Upgrade Clock