E1BSC

DJ Europe Basic Materials Historical Data - E1BSC

Index Name Index Symbol Market Stock Type
DJ Europe Basic Materials E1BSC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.36 0.52% 647.02 15:19:30
Open Price Low Price High Price Close Price Previous Close
647.02 643.66
more quote information »

E1BSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

E1BSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 647.02 3.36 0.52% 653.84 655.97 645.20 0
May 19 2022 643.66 2.08 0.32% 635.18 644.95 628.21 0
May 18 2022 641.58 -13.55 -2.07% 650.83 652.49 641.54 0
May 17 2022 655.13 21.99 3.47% 640.63 656.00 640.63 0
May 16 2022 633.14 6.98 1.11% 625.42 633.78 624.22 0
May 13 2022 626.16 13.33 2.18% 617.08 626.76 617.07 0
May 12 2022 612.83 -15.82 -2.52% 611.02 616.67 603.50 0
May 11 2022 628.65 5.02 0.8% 620.66 633.91 616.59 0
May 10 2022 623.63 5.14 0.83% 626.15 634.04 622.47 0
May 09 2022 618.49 -22.13 -3.45% 630.95 633.44 617.14 0
May 06 2022 640.62 -10.64 -1.63% 644.62 648.84 635.79 0
May 05 2022 651.26 -13.40 -2.02% 673.12 675.71 648.16 0
May 04 2022 664.66 4.80 0.73% 653.69 664.77 652.30 0
May 03 2022 659.86 -0.52 -0.08% 660.72 662.97 652.39 0
May 02 2022 660.38 -14.87 -2.2% 668.09 668.53 650.95 0
Apr 29 2022 675.25 14.75 2.23% 670.42 677.48 670.14 0
Apr 28 2022 660.50 -4.30 -0.65% 672.07 672.46 655.05 0
Apr 27 2022 664.80 11.34 1.74% 651.56 667.13 650.74 0
Apr 26 2022 653.46 -4.75 -0.72% 660.83 667.83 653.43 0
Apr 25 2022 658.21 -27.24 -3.97% 664.79 667.34 656.57 0
Apr 22 2022 685.45 -21.31 -3.02% 697.14 699.54 684.40 0
Apr 21 2022 706.76 -6.01 -0.84% 709.31 714.17 706.14 0
See More Historical Prices »
Your Recent History
DOWI
E1BSC
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 22:50:55