PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Basic Materials | E1BSC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.36 | 0.52% | 647.02 | 15:19:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 647.02 | 643.66 |
E1BSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
E1BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 647.02 | 3.36 | 0.52% | 653.84 | 655.97 | 645.20 | 0 |
| May 19 2022 | 643.66 | 2.08 | 0.32% | 635.18 | 644.95 | 628.21 | 0 |
| May 18 2022 | 641.58 | -13.55 | -2.07% | 650.83 | 652.49 | 641.54 | 0 |
| May 17 2022 | 655.13 | 21.99 | 3.47% | 640.63 | 656.00 | 640.63 | 0 |
| May 16 2022 | 633.14 | 6.98 | 1.11% | 625.42 | 633.78 | 624.22 | 0 |
| May 13 2022 | 626.16 | 13.33 | 2.18% | 617.08 | 626.76 | 617.07 | 0 |
| May 12 2022 | 612.83 | -15.82 | -2.52% | 611.02 | 616.67 | 603.50 | 0 |
| May 11 2022 | 628.65 | 5.02 | 0.8% | 620.66 | 633.91 | 616.59 | 0 |
| May 10 2022 | 623.63 | 5.14 | 0.83% | 626.15 | 634.04 | 622.47 | 0 |
| May 09 2022 | 618.49 | -22.13 | -3.45% | 630.95 | 633.44 | 617.14 | 0 |
| May 06 2022 | 640.62 | -10.64 | -1.63% | 644.62 | 648.84 | 635.79 | 0 |
| May 05 2022 | 651.26 | -13.40 | -2.02% | 673.12 | 675.71 | 648.16 | 0 |
| May 04 2022 | 664.66 | 4.80 | 0.73% | 653.69 | 664.77 | 652.30 | 0 |
| May 03 2022 | 659.86 | -0.52 | -0.08% | 660.72 | 662.97 | 652.39 | 0 |
| May 02 2022 | 660.38 | -14.87 | -2.2% | 668.09 | 668.53 | 650.95 | 0 |
| Apr 29 2022 | 675.25 | 14.75 | 2.23% | 670.42 | 677.48 | 670.14 | 0 |
| Apr 28 2022 | 660.50 | -4.30 | -0.65% | 672.07 | 672.46 | 655.05 | 0 |
| Apr 27 2022 | 664.80 | 11.34 | 1.74% | 651.56 | 667.13 | 650.74 | 0 |
| Apr 26 2022 | 653.46 | -4.75 | -0.72% | 660.83 | 667.83 | 653.43 | 0 |
| Apr 25 2022 | 658.21 | -27.24 | -3.97% | 664.79 | 667.34 | 656.57 | 0 |
| Apr 22 2022 | 685.45 | -21.31 | -3.02% | 697.14 | 699.54 | 684.40 | 0 |
| Apr 21 2022 | 706.76 | -6.01 | -0.84% | 709.31 | 714.17 | 706.14 | 0 |
