Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Basic Materials | E1BSC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.91 | -0.31% | 607.36 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 609.42 | 609.42 | 609.42 | 609.69 | 609.27 |
E1BSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 609.69 | 0.42 | 0.07% | 610.74 | 611.96 | 607.54 | 0 |
| Apr 17 2024 | 609.27 | 6.48 | 1.08% | 607.61 | 612.69 | 606.27 | 0 |
| Apr 16 2024 | 602.79 | -11.55 | -1.88% | 604.57 | 607.05 | 601.16 | 0 |
| Apr 15 2024 | 614.34 | -1.25 | -0.20% | 616.15 | 620.17 | 612.99 | 0 |
| Apr 12 2024 | 615.59 | -0.85 | -0.14% | 621.56 | 624.84 | 613.88 | 0 |
| Apr 11 2024 | 616.44 | -3.23 | -0.52% | 622.99 | 623.48 | 612.42 | 0 |
| Apr 10 2024 | 619.67 | -8.33 | -1.33% | 631.95 | 633.39 | 614.66 | 0 |
| Apr 09 2024 | 628.00 | 2.07 | 0.33% | 627.68 | 632.84 | 626.89 | 0 |
| Apr 08 2024 | 625.93 | 7.30 | 1.18% | 621.21 | 626.65 | 620.81 | 0 |
| Apr 05 2024 | 618.63 | -7.87 | -1.26% | 619.74 | 620.92 | 614.45 | 0 |
| Apr 04 2024 | 626.50 | 2.90 | 0.47% | 627.38 | 629.14 | 625.66 | 0 |
| Apr 03 2024 | 623.60 | 8.71 | 1.42% | 612.18 | 623.81 | 611.93 | 0 |
| Apr 02 2024 | 614.89 | 3.99 | 0.65% | 617.02 | 618.81 | 614.42 | 0 |
| Apr 01 2024 | 610.90 | -2.88 | -0.47% | 614.13 | 614.25 | 610.25 | 0 |
| Mar 28 2024 | 613.78 | -0.36 | -0.06% | 612.73 | 615.21 | 611.28 | 0 |
| Mar 27 2024 | 614.14 | 3.10 | 0.51% | 610.86 | 614.14 | 608.50 | 0 |
| Mar 26 2024 | 611.04 | -2.17 | -0.35% | 613.66 | 614.50 | 610.09 | 0 |
| Mar 25 2024 | 613.21 | 0.60 | 0.10% | 612.93 | 615.19 | 611.24 | 0 |
| Mar 22 2024 | 612.61 | -3.72 | -0.60% | 614.47 | 614.84 | 610.26 | 0 |
| Mar 21 2024 | 616.33 | 3.14 | 0.51% | 614.10 | 623.98 | 613.52 | 0 |
| Mar 20 2024 | 613.19 | 7.32 | 1.21% | 605.88 | 613.32 | 604.46 | 0 |
| Mar 19 2024 | 605.87 | 3.38 | 0.56% | 601.90 | 606.16 | 598.67 | 0 |
