DJ Europe Historical Data - E1DOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Europe (E1DOW)
DJ Europe (E1DOW) Historical

DJ Europe (E1DOW)

414.60

2.62

(0.64%)

Closed January 30 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738274400	414.6	2.62	0.64	413.72	416.37	412.8	0
1738188000	411.98	1.47	0.36	411.89	412.7	410.32	0
1738101600	410.51	-0.79	-0.19	409.75	411.96	409.46	0
1738015200	411.3	-0.49	-0.12	407.67	412.15	407.62	0
1737756000	411.79	3.19	0.78	412.66	413.68	410.91	0
1737669600	408.6	1.74	0.43	406.38	409.38	405.37	0
1737583200	406.86	1.1	0.27	407.53	409.68	406.3	0
1737496800	405.76	7.74	1.94	402	405.98	400.9	0
1737151200	398.02	1.67	0.42	397.9	400.63	397.9	0
1737064800	396.35	3.95	1.01	394.36	397.08	393.97	0
1736978400	392.4	4.77	1.23	388.73	394.04	388.53	0
1736892000	387.63	2.94	0.76	388.76	388.81	386.08	0
1736805600	384.69	-3.15	-0.81	384.57	384.84	382.2	0
1736546400	387.84	-4.45	-1.13	393.33	393.8	387.16	0
1736373600	392.29	-1.93	-0.49	393.87	394.96	389.32	0
1736287200	394.22	-0.51	-0.13	393.88	397.18	393.49	0
1736200800	394.73	6.88	1.77	389.51	395.37	389.02	0
1735941600	387.85	-0.19	-0.05	387.82	388.66	386.16	0
1735855200	388.04	-0.98	-0.25	388.78	389.37	386.44	0
1735682400	389.02	0.23	0.06	389.13	390.49	388.56	0
1735596000	388.79	-2.45	-0.63	389.45	392.1	386.75	0
1735336800	391.24	2.91	0.75	389.4	391.5	388.83	0
1735250400	388.33	0.52	0.13	387.63	388.6	387.4	0
1735077600	387.81	0.45	0.12	387.9	388.31	387.2	0
1734991200	387.36	-0.2	-0.05	386.33	388.49	385.95	0
1734732000	387.56	-0.71	-0.18	386.35	388.34	381.81	0
1734645600	388.27	-6.36	-1.61	391.48	392.65	388.06	0
1734559200	394.63	-4.37	-1.10	398.84	400.51	393.99	0
1734472800	399	-1.94	-0.48	398.28	400.04	398.13	0
1734386400	400.94	-0.39	-0.10	401.43	401.84	399.55	0
1734127200	401.33	-0.69	-0.17	402.26	403.65	400.31	0
1734040800	402.02	-1.86	-0.46	404.97	405.06	401.97	0
1733954400	403.88	0.19	0.05	402.27	405.44	402.19	0
1733868000	403.69	-3.29	-0.81	405.95	406	403.07	0
1733781600	406.98	0.2	0.05	407.91	409.12	406.88	0
1733522400	406.78	-0.1	-0.02	407	409.79	406.05	0
1733436000	406.88	3.93	0.98	405.13	407.03	403.83	0
1733349600	402.95	1.78	0.44	401.85	403.89	401.09	0
1733263200	401.17	2.11	0.53	401.81	403.03	399.94	0
1733176800	399.06	-0.52	-0.13	396.02	400.45	395.84	0
1732917600	399.58	4.52	1.14	396.91	399.81	395.53	0
1732744800	395.06	2.21	0.56	392.9	395.74	391.46	0
1732658400	392.85	-2.69	-0.68	392.32	396.29	391.73	0
1732572000	395.54	3.5	0.89	394.63	396.75	393.76	0
1732312800	392.04	2.12	0.54	391.89	392.49	386.97	0
1732226400	389.92	-0.25	-0.06	389.07	391.31	387.31	0
1732140000	390.17	-2.33	-0.59	394.05	394.08	389.14	0
1732053600	392.5	-1.75	-0.44	393.84	393.84	387.72	0
1731967200	394.25	2.42	0.62	392.98	394.57	390.31	0
1731708000	391.83	-3.05	-0.77	393.12	395.96	391.45	0
1731621600	394.88	2.62	0.67	392.46	397.1	391.81	0
1731535200	392.26	-2.07	-0.52	393.52	395.5	389.79	0
1731448800	394.33	-9.17	-2.27	398.46	399.36	393.32	0
1731362400	403.5	1.73	0.43	404.58	405.13	403.15	0
1731103200	401.77	-5.47	-1.34	406.34	406.85	400.65	0
1731016800	407.24	5.23	1.30	404.67	409.14	403.75	0
1730930400	402.01	-9.4	-2.28	411.37	413.27	400.4	0
1730844000	411.41	2.21	0.54	409.11	411.66	409.09	0
1730757600	409.2	0.3	0.07	411.85	413.05	409.16	0
1730494800	408.9	2.3	0.57	406.27	410.99	405.93	0
1730408400	406.6	-3.79	-0.92	410.45	410.78	403.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions