PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe | E1DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.60 | 2.25% | 345.57 | 19:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.75 | 345.75 | 345.99 | 337.97 |
E1DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
E1DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 345.99 | 8.02 | 2.37% | 342.84 | 346.11 | 341.25 | 0 |
| May 20 2022 | 337.97 | 1.71 | 0.51% | 339.09 | 341.89 | 336.83 | 0 |
| May 19 2022 | 336.26 | -0.48 | -0.14% | 331.86 | 336.95 | 329.57 | 0 |
| May 18 2022 | 336.74 | -6.39 | -1.86% | 342.33 | 342.88 | 336.72 | 0 |
| May 17 2022 | 343.13 | 7.40 | 2.2% | 339.12 | 344.11 | 339.12 | 0 |
| May 16 2022 | 335.73 | 1.24 | 0.37% | 333.49 | 336.09 | 333.08 | 0 |
| May 13 2022 | 334.49 | 7.81 | 2.39% | 330.30 | 334.86 | 330.28 | 0 |
| May 12 2022 | 326.68 | -6.09 | -1.83% | 324.68 | 329.56 | 322.88 | 0 |
| May 11 2022 | 332.77 | 4.36 | 1.33% | 330.11 | 335.21 | 327.32 | 0 |
| May 10 2022 | 328.41 | 1.57 | 0.48% | 329.91 | 333.07 | 328.14 | 0 |
| May 09 2022 | 326.84 | -9.78 | -2.91% | 333.53 | 334.63 | 326.23 | 0 |
| May 06 2022 | 336.62 | -5.96 | -1.74% | 338.63 | 341.27 | 335.05 | 0 |
| May 05 2022 | 342.58 | -6.26 | -1.79% | 351.99 | 352.24 | 341.09 | 0 |
| May 04 2022 | 348.84 | 0.24 | 0.07% | 347.05 | 348.90 | 344.37 | 0 |
| May 03 2022 | 348.60 | 2.31 | 0.67% | 348.53 | 349.63 | 345.95 | 0 |
| May 02 2022 | 346.29 | -6.20 | -1.76% | 349.90 | 349.90 | 341.63 | 0 |
| Apr 29 2022 | 352.49 | 3.63 | 1.04% | 353.33 | 354.88 | 351.47 | 0 |
| Apr 28 2022 | 348.86 | 0.98 | 0.28% | 351.40 | 352.37 | 345.79 | 0 |
| Apr 27 2022 | 347.88 | -0.15 | -0.04% | 343.54 | 350.91 | 343.48 | 0 |
| Apr 26 2022 | 348.03 | -6.20 | -1.75% | 355.04 | 356.94 | 348.02 | 0 |
| Apr 25 2022 | 354.23 | -8.76 | -2.41% | 356.95 | 356.95 | 353.16 | 0 |
