Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe | E1DOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.29 | -0.32% | 397.95 | 12:22:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
399.24 |
E1DOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1DOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 399.24 | -1.84 | -0.46% | 400.66 | 401.64 | 398.45 | 0 |
Apr 23 2024 | 401.08 | 6.20 | 1.57% | 397.83 | 401.42 | 397.47 | 0 |
Apr 22 2024 | 394.88 | 2.67 | 0.68% | 394.16 | 395.23 | 392.92 | 0 |
Apr 19 2024 | 392.21 | -0.48 | -0.12% | 390.07 | 393.52 | 389.31 | 0 |
Apr 18 2024 | 392.69 | 0.19 | 0.05% | 394.22 | 394.54 | 390.92 | 0 |
Apr 17 2024 | 392.50 | 1.76 | 0.45% | 391.56 | 394.83 | 390.76 | 0 |
Apr 16 2024 | 390.74 | -6.26 | -1.58% | 391.66 | 393.61 | 389.72 | 0 |
Apr 15 2024 | 397.00 | 0.13 | 0.03% | 398.18 | 400.93 | 396.58 | 0 |
Apr 12 2024 | 396.87 | -3.01 | -0.75% | 401.45 | 402.80 | 395.76 | 0 |
Apr 11 2024 | 399.88 | -1.97 | -0.49% | 402.15 | 402.69 | 397.17 | 0 |
Apr 10 2024 | 401.85 | -3.86 | -0.95% | 408.32 | 408.80 | 399.74 | 0 |
Apr 09 2024 | 405.71 | -2.28 | -0.56% | 407.32 | 409.22 | 404.93 | 0 |
Apr 08 2024 | 407.99 | 2.70 | 0.67% | 405.52 | 408.28 | 405.05 | 0 |
Apr 05 2024 | 405.29 | -3.72 | -0.91% | 404.40 | 405.59 | 402.22 | 0 |
Apr 04 2024 | 409.01 | 0.85 | 0.21% | 409.19 | 410.61 | 408.63 | 0 |
Apr 03 2024 | 408.16 | 4.05 | 1.00% | 403.61 | 408.28 | 403.31 | 0 |
Apr 02 2024 | 404.11 | -2.22 | -0.55% | 407.34 | 408.54 | 403.80 | 0 |
Apr 01 2024 | 406.33 | -1.87 | -0.46% | 408.42 | 408.51 | 405.86 | 0 |
Mar 28 2024 | 408.20 | -0.88 | -0.22% | 408.20 | 409.40 | 407.87 | 0 |
Mar 27 2024 | 409.08 | 0.68 | 0.17% | 408.28 | 409.20 | 408.05 | 0 |
Mar 26 2024 | 408.40 | 0.61 | 0.15% | 408.08 | 409.52 | 407.20 | 0 |
Mar 25 2024 | 407.79 | 1.04 | 0.26% | 406.97 | 408.51 | 405.67 | 0 |