We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 269.68 | -7.53 | -2.72 | 268.67 | 270.62 | 265.92 | 0 |
| 1741039200 | 277.20999 | 3.2 | 1.17 | 276.33999 | 280.52999 | 275.88 | 0 |
| 1740780000 | 274.01 | -1.7 | -0.62 | 273.87 | 275.17 | 272.44 | 0 |
| 1740693600 | 275.70999 | -1.2 | -0.43 | 275.91 | 277.82 | 274.95 | 0 |
| 1740607200 | 276.91 | 0.38 | 0.14 | 277.26 | 278.17 | 274.3 | 0 |
| 1740520800 | 276.52999 | -0.69 | -0.25 | 278.38 | 280.04 | 275.81 | 0 |
| 1740434400 | 277.22 | -0.34 | -0.12 | 278.04 | 279.05 | 275.70999 | 0 |
| 1740175200 | 277.56 | -4.12 | -1.46 | 280.70999 | 280.85 | 277.29 | 0 |
| 1740088800 | 281.68 | 1.25 | 0.45 | 280.36 | 281.75 | 278.89 | 0 |
| 1740002400 | 280.43 | -0.89 | -0.32 | 283.23 | 283.48 | 279.86 | 0 |
| 1739916000 | 281.32 | -0.64 | -0.23 | 281.36 | 282.5 | 280.02 | 0 |
| 1739570400 | 281.95999 | 2.32 | 0.83 | 280.47 | 284.49 | 280.31 | 0 |
| 1739484000 | 279.64 | -1.65 | -0.59 | 278.88 | 279.8 | 275.67 | 0 |
| 1739397600 | 281.29 | 0.36 | 0.13 | 278.55 | 282.26 | 277.51 | 0 |
| 1739311200 | 280.93 | 4.5 | 1.63 | 277.70999 | 281.22 | 277.26 | 0 |
| 1739224800 | 276.43 | 2.36 | 0.86 | 278.51 | 278.62 | 275.52 | 0 |
| 1738965600 | 274.07 | -0.27 | -0.10 | 275.66 | 276.1 | 273.36 | 0 |
| 1738879200 | 274.33999 | -0.23 | -0.08 | 274.77 | 277.66 | 273.39999 | 0 |
| 1738792800 | 274.57 | 1.63 | 0.60 | 274.41 | 276.39999 | 273.56 | 0 |
| 1738706400 | 272.94 | 5.26 | 1.97 | 266.42 | 273.16 | 265.35 | 0 |
| 1738620000 | 267.68 | -3.73 | -1.37 | 267.07 | 269.16 | 264.63 | 0 |
| 1738360800 | 271.41 | 0.34 | 0.13 | 272.08 | 273.25 | 269.75 | 0 |
| 1738274400 | 271.07 | 3.5 | 1.31 | 267.68 | 272.94 | 267.42 | 0 |
| 1738188000 | 267.57 | 0.65 | 0.24 | 266.39999 | 267.95999 | 264.17 | 0 |
| 1738101600 | 266.92 | -1.59 | -0.59 | 266.98 | 270.18 | 260.58 | 0 |
| 1738015200 | 268.51 | -2.31 | -0.85 | 269.05 | 271.02 | 268.14 | 0 |
| 1737756000 | 270.82 | -1.45 | -0.53 | 272.89999 | 273.52 | 270.45999 | 0 |
| 1737669600 | 272.27 | -0.28 | -0.10 | 271.25 | 273.69 | 270.95 | 0 |
| 1737583200 | 272.55 | -1.13 | -0.41 | 274.5 | 275.35 | 271.33 | 0 |
| 1737496800 | 273.68 | 0.19 | 0.07 | 273.89999 | 274.11 | 271.5 | 0 |
| 1737151200 | 273.49 | 0.99 | 0.36 | 274.83999 | 276.44 | 273.45999 | 0 |
| 1737064800 | 272.5 | 1.35 | 0.50 | 272.52 | 273.41 | 271.13 | 0 |
| 1736978400 | 271.14999 | 2.31 | 0.86 | 270.24 | 272.22 | 269.05 | 0 |
| 1736892000 | 268.83999 | -0.28 | -0.10 | 268.39999 | 268.89999 | 266.64 | 0 |
| 1736805600 | 269.12 | 2.89 | 1.09 | 268.33 | 269.26 | 265.98 | 0 |
| 1736546400 | 266.23 | -0.07 | -0.03 | 267.18 | 272.02999 | 265.77 | 0 |
| 1736373600 | 266.3 | -3.6 | -1.33 | 267.16 | 268.64 | 263.62 | 0 |
| 1736287200 | 269.89999 | 1.84 | 0.69 | 268.39999 | 271.27 | 268.33999 | 0 |
| 1736200800 | 268.06 | 4.16 | 1.58 | 264.16 | 268.42 | 263.91 | 0 |
| 1735941600 | 263.89999 | 3.87 | 1.49 | 261.49 | 264.43 | 261 | 0 |
| 1735855200 | 260.02999 | 3.07 | 1.19 | 258.38 | 260.77999 | 257.73 | 0 |
| 1735682400 | 256.95999 | 1.97 | 0.77 | 255.95 | 257.87 | 255.79 | 0 |
| 1735596000 | 254.99 | -0.16 | -0.06 | 253.98 | 256.31 | 253.77 | 0 |
| 1735336800 | 255.15 | 3.35 | 1.33 | 253.42 | 255.53 | 252.7 | 0 |
| 1735250400 | 251.8 | 0.1 | 0.04 | 251.51 | 251.99 | 251.25 | 0 |
| 1735077600 | 251.7 | 1.11 | 0.44 | 251.65 | 252.57 | 251.28 | 0 |
| 1734991200 | 250.59 | 0.33 | 0.13 | 249.44 | 250.74 | 249.16 | 0 |
| 1734732000 | 250.26 | 0.64 | 0.26 | 248.57 | 250.84 | 246.75 | 0 |
| 1734645600 | 249.62 | -2.54 | -1.01 | 251.57 | 253.04 | 249.6 | 0 |
| 1734559200 | 252.16 | -1.34 | -0.53 | 254.8 | 256.39 | 251.75 | 0 |
| 1734472800 | 253.5 | -3.73 | -1.45 | 252.97 | 254.41 | 252.38 | 0 |
| 1734386400 | 257.23 | -3.71 | -1.42 | 260.66 | 260.87 | 256.8 | 0 |
| 1734127200 | 260.94 | -0.82 | -0.31 | 262.44 | 263.52999 | 260.05 | 0 |
| 1734040800 | 261.76 | -0.83 | -0.32 | 265.45 | 265.58 | 261.69 | 0 |
| 1733954400 | 262.58999 | -3.09 | -1.16 | 263.87 | 265.25 | 261.56 | 0 |
| 1733868000 | 265.68 | -1.43 | -0.54 | 265.83 | 266.52 | 264.52999 | 0 |
| 1733781600 | 267.11 | 5.63 | 2.15 | 264.26 | 269.52999 | 263.98 | 0 |
| 1733522400 | 261.48 | -1.89 | -0.72 | 264.81 | 265.51 | 260.31 | 0 |
| 1733436000 | 263.37 | -0.61 | -0.23 | 264.74 | 264.94 | 262.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
