Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Oil & Gas | E1ENE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.43 | -0.14% | 315.94 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.94 | 316.37 |
E1ENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 315.94 | -0.43 | -0.14% | 315.21 | 317.90 | 311.01 | 0 |
| Apr 18 2024 | 316.37 | -2.09 | -0.66% | 318.13 | 318.22 | 314.57 | 0 |
| Apr 17 2024 | 318.46 | 2.10 | 0.66% | 317.64 | 319.61 | 316.97 | 0 |
| Apr 16 2024 | 316.36 | -6.13 | -1.90% | 319.26 | 319.48 | 296.08 | 0 |
| Apr 15 2024 | 322.49 | -5.45 | -1.66% | 324.63 | 325.05 | 321.89 | 0 |
| Apr 12 2024 | 327.94 | 5.42 | 1.68% | 325.68 | 329.27 | 325.58 | 0 |
| Apr 11 2024 | 322.52 | -0.95 | -0.29% | 326.69 | 327.89 | 320.96 | 0 |
| Apr 10 2024 | 323.47 | -1.07 | -0.33% | 327.57 | 328.10 | 321.47 | 0 |
| Apr 09 2024 | 324.54 | 0.65 | 0.20% | 325.13 | 327.48 | 324.03 | 0 |
| Apr 08 2024 | 323.89 | 3.76 | 1.17% | 320.29 | 324.97 | 320.16 | 0 |
| Apr 05 2024 | 320.13 | 0.43 | 0.13% | 319.78 | 320.89 | 318.06 | 0 |
| Apr 04 2024 | 319.70 | 0.94 | 0.29% | 319.21 | 320.86 | 318.81 | 0 |
| Apr 03 2024 | 318.76 | 4.74 | 1.51% | 313.61 | 318.88 | 313.25 | 0 |
| Apr 02 2024 | 314.02 | 9.63 | 3.16% | 310.92 | 314.81 | 310.43 | 0 |
| Apr 01 2024 | 304.39 | -1.60 | -0.52% | 306.18 | 306.20 | 304.12 | 0 |
| Mar 28 2024 | 305.99 | 0.47 | 0.15% | 304.85 | 307.49 | 304.51 | 0 |
| Mar 27 2024 | 305.52 | -2.02 | -0.66% | 307.52 | 307.59 | 303.56 | 0 |
| Mar 26 2024 | 307.54 | -1.88 | -0.61% | 309.73 | 310.67 | 306.95 | 0 |
| Mar 25 2024 | 309.42 | 3.72 | 1.22% | 305.87 | 310.01 | 305.77 | 0 |
| Mar 22 2024 | 305.70 | -0.39 | -0.13% | 305.09 | 306.79 | 303.97 | 0 |
| Mar 21 2024 | 306.09 | -1.00 | -0.33% | 307.47 | 310.23 | 306.04 | 0 |
| Mar 20 2024 | 307.09 | -0.71 | -0.23% | 307.82 | 307.88 | 303.71 | 0 |
