E1FIN

DJ Europe Financials Historical Data - E1FIN

Index Name Index Symbol Market Stock Type
DJ Europe Financials E1FIN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.55 0.34% 164.05 15:19:20
Open Price Low Price High Price Close Price Previous Close
164.05 163.50
more quote information »

E1FIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

E1FIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 164.05 0.55 0.34% 164.96 166.53 163.47 0
May 19 2022 163.50 -0.42 -0.26% 161.45 163.83 160.35 0
May 18 2022 163.92 -2.28 -1.37% 165.59 166.47 163.91 0
May 17 2022 166.20 4.41 2.73% 163.76 166.69 163.76 0
May 16 2022 161.79 0.45 0.28% 160.82 162.59 160.63 0
May 13 2022 161.34 3.57 2.26% 160.21 161.52 159.46 0
May 12 2022 157.77 -2.87 -1.79% 157.03 159.30 155.84 0
May 11 2022 160.64 3.27 2.08% 158.27 162.02 157.97 0
May 10 2022 157.37 1.20 0.77% 158.32 159.95 157.25 0
May 09 2022 156.17 -4.12 -2.57% 159.00 159.52 155.83 0
May 06 2022 160.29 -3.08 -1.89% 161.40 163.01 159.72 0
May 05 2022 163.37 -4.55 -2.71% 168.72 168.84 162.73 0
May 04 2022 167.92 -0.34 -0.2% 167.86 167.96 165.79 0
May 03 2022 168.26 2.02 1.22% 168.47 169.07 166.90 0
May 02 2022 166.24 -2.95 -1.74% 168.06 168.06 163.92 0
Apr 29 2022 169.19 1.60 0.95% 169.27 170.38 168.41 0
Apr 28 2022 167.59 -0.09 -0.05% 169.93 170.74 166.07 0
Apr 27 2022 167.68 -0.93 -0.55% 166.17 169.79 166.12 0
Apr 26 2022 168.61 -3.52 -2.04% 172.65 173.74 168.61 0
Apr 25 2022 172.13 -5.75 -3.23% 174.44 174.74 171.78 0
Apr 22 2022 177.88 -4.48 -2.46% 180.11 180.71 177.58 0
See More Historical Prices »
Your Recent History
DOWI
E1FIN
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:35:46