ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Europe Financials

DJ Europe Financials (E1FIN)

242.73
-1.23
(-0.50%)
Closed February 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738360800242.73-1.23-0.50244244.3242.540
1738274400243.960.570.23244.01245242.870
1738188000243.391.350.56242.52243.84241.770
1738101600242.04-0.28-0.12240.79242.59240.630
1738015200242.320.910.38240.71243.17240.710
1737756000241.411.010.42242.46243240.950
1737669600240.42.751.16237.96240.9237.580
1737583200237.650.020.01238.2239.86237.30
1737496800237.634.762.04236.26237.76235.010
1737151200232.871.280.55232.42234.6232.420
1737064800231.591.250.54230.98232.02230.210
1736978400230.344.181.85227.42231.25227.330
1736892000226.163.441.54225.31226.22224.190
1736805600222.72-0.96-0.43222.27222.77220.410
1736546400223.68-3.17-1.40227.07227.12223.250
1736373600226.85-0.63-0.28228.01229.07224.840
1736287200227.48-0.68-0.30226.61229.42226.610
1736200800228.164.031.80225.25228.39224.910
1735941600224.131.040.47223.71224.93223.180
1735855200223.09-1.64-0.73224.28224.42221.280
1735682400224.73-0.04-0.02225225.76224.470
1735596000224.77-0.42-0.19224.39226.37223.530
1735336800225.192.020.91223.78225.35223.430
1735250400223.170.30.13222.77223.33222.630
1735077600222.870.270.12222.94223.17222.50
1734991200222.6-0.08-0.04222.01223.19221.620
1734732000222.680.240.11220.79223.12219.270
1734645600222.44-3.14-1.39223.3224.27222.280
1734559200225.58-2.05-0.90227.68229.4225.180
1734472800227.63-2.41-1.05229.22229.39227.530
1734386400230.04-0.07-0.03230.63231.11229.50
1734127200230.111.260.55229.94231.04229.270
1734040800228.85-1.08-0.47230.7230.72228.820
1733954400229.9300.00229.55231.46229.240
1733868000229.93-1.36-0.59230.3230.75229.510
1733781600231.29-0.45-0.19232.15232.81231.220
1733522400231.74-1.29-0.55232.83234.38231.330
1733436000233.034.481.96230.76233.11230.150
1733349600228.551.530.67227.81229.08227.330
1733263200227.020.980.43227.81228.46226.30
1733176800226.04-0.86-0.38224.57227.68224.340
1732917600226.93.031.35225.22227.05224.590
1732744800223.871.470.66222.43224.27221.090
1732658400222.4-2.06-0.92222.51224.36221.750
1732572000224.462.221.00222.95224.96222.450
1732312800222.24-1.45-0.65224.07224.27219.280
1732226400223.690.290.13223.06224.71221.870
1732140000223.4-1.23-0.55225.68225.68222.570
1732053600224.63-1.95-0.86226.25226.26221.380
1731967200226.582.020.90225.41226.77224.070
1731708000224.561.120.50223.65225.68223.650
1731621600223.441.670.75221.88224.59221.420
1731535200221.77-1.27-0.57222.71223.87220.320
1731448800223.04-5.42-2.37225.28226.14222.470
1731362400228.461.760.78228.27228.78227.70
1731103200226.7-3.67-1.59229.21229.41226.030
1731016800230.371.850.81230.61231.98229.170
1730930400228.52-4.95-2.12233.16234.13227.40
1730844000233.472.220.96231.29233.62231.280
1730757600231.251.180.51231.86232.8231.150
1730494800230.071.670.73228.2231.37228.020

Your Recent History

Delayed Upgrade Clock