Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Financials | E1FIN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.22 | -0.10% | 214.52 | 23:39:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
214.68 | 214.68 | 214.68 | 214.65 | 214.74 |
E1FIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1FIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 214.65 | -0.09 | -0.04% | 214.27 | 215.35 | 214.18 | 0 |
Mar 27 2024 | 214.74 | -0.15 | -0.07% | 214.83 | 215.27 | 214.16 | 0 |
Mar 26 2024 | 214.89 | 1.00 | 0.47% | 214.05 | 215.48 | 213.86 | 0 |
Mar 25 2024 | 213.89 | 0.85 | 0.40% | 213.16 | 214.25 | 212.74 | 0 |
Mar 22 2024 | 213.04 | -0.83 | -0.39% | 213.21 | 213.86 | 212.78 | 0 |
Mar 21 2024 | 213.87 | 1.17 | 0.55% | 213.03 | 215.15 | 212.82 | 0 |
Mar 20 2024 | 212.70 | 0.81 | 0.38% | 211.90 | 212.74 | 210.25 | 0 |
Mar 19 2024 | 211.89 | 1.52 | 0.72% | 210.17 | 211.99 | 209.77 | 0 |
Mar 18 2024 | 210.37 | -0.52 | -0.25% | 210.98 | 211.38 | 210.22 | 0 |
Mar 15 2024 | 210.89 | 1.14 | 0.54% | 209.63 | 211.40 | 209.53 | 0 |
Mar 14 2024 | 209.75 | -2.24 | -1.06% | 211.84 | 211.98 | 209.38 | 0 |
Mar 13 2024 | 211.99 | 0.65 | 0.31% | 211.19 | 212.65 | 211.18 | 0 |
Mar 12 2024 | 211.34 | 2.77 | 1.33% | 208.66 | 211.41 | 208.57 | 0 |
Mar 11 2024 | 208.57 | -0.18 | -0.09% | 208.84 | 208.86 | 207.49 | 0 |
Mar 08 2024 | 208.75 | 0.96 | 0.46% | 208.10 | 209.85 | 208.02 | 0 |
Mar 07 2024 | 207.79 | 1.97 | 0.96% | 205.43 | 207.83 | 205.36 | 0 |
Mar 06 2024 | 205.82 | 1.69 | 0.83% | 205.01 | 206.24 | 204.97 | 0 |
Mar 05 2024 | 204.13 | 0.78 | 0.38% | 202.66 | 204.54 | 202.28 | 0 |
Mar 04 2024 | 203.35 | 0.21 | 0.10% | 203.05 | 203.55 | 202.60 | 0 |
Mar 01 2024 | 203.14 | 1.79 | 0.89% | 202.79 | 203.60 | 201.65 | 0 |
Feb 29 2024 | 201.35 | -0.21 | -0.10% | 202.03 | 203.29 | 201.22 | 0 |