Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Health Care | E1HCR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.28 | 0.47% | 918.60 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 920.41 | 918.60 | 914.32 |
E1HCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 918.60 | 4.28 | 0.47% | 910.70 | 920.34 | 908.91 | 0 |
| Apr 18 2024 | 914.32 | -6.32 | -0.69% | 921.64 | 923.38 | 911.26 | 0 |
| Apr 17 2024 | 920.64 | -0.33 | -0.04% | 920.57 | 925.41 | 917.28 | 0 |
| Apr 16 2024 | 920.97 | -13.25 | -1.42% | 923.85 | 925.71 | 915.29 | 0 |
| Apr 15 2024 | 934.22 | 1.24 | 0.13% | 933.19 | 939.47 | 931.03 | 0 |
| Apr 12 2024 | 932.98 | -4.28 | -0.46% | 938.51 | 944.13 | 932.07 | 0 |
| Apr 11 2024 | 937.26 | 3.27 | 0.35% | 935.51 | 945.53 | 932.40 | 0 |
| Apr 10 2024 | 933.99 | -8.18 | -0.87% | 944.09 | 944.97 | 929.29 | 0 |
| Apr 09 2024 | 942.17 | -1.33 | -0.14% | 943.49 | 946.83 | 939.85 | 0 |
| Apr 08 2024 | 943.50 | 3.53 | 0.38% | 939.75 | 945.12 | 937.05 | 0 |
| Apr 05 2024 | 939.97 | -8.78 | -0.93% | 937.08 | 940.85 | 933.35 | 0 |
| Apr 04 2024 | 948.75 | -1.47 | -0.15% | 950.15 | 956.20 | 947.02 | 0 |
| Apr 03 2024 | 950.22 | 9.05 | 0.96% | 941.90 | 950.41 | 938.76 | 0 |
| Apr 02 2024 | 941.17 | -14.17 | -1.48% | 951.87 | 956.33 | 939.66 | 0 |
| Apr 01 2024 | 955.34 | -3.94 | -0.41% | 959.75 | 960.02 | 954.22 | 0 |
| Mar 28 2024 | 959.28 | 0.08 | 0.01% | 957.17 | 960.96 | 956.73 | 0 |
| Mar 27 2024 | 959.20 | 4.44 | 0.47% | 954.29 | 960.06 | 953.50 | 0 |
| Mar 26 2024 | 954.76 | -0.28 | -0.03% | 955.43 | 956.24 | 951.34 | 0 |
| Mar 25 2024 | 955.04 | 1.41 | 0.15% | 953.92 | 957.10 | 950.42 | 0 |
| Mar 22 2024 | 953.63 | -3.83 | -0.40% | 954.95 | 957.18 | 951.94 | 0 |
| Mar 21 2024 | 957.46 | -2.49 | -0.26% | 961.53 | 961.54 | 951.58 | 0 |
| Mar 20 2024 | 959.95 | 4.33 | 0.45% | 955.50 | 960.27 | 952.92 | 0 |
