E1IDU

DJ Europe Industrials Historical Data - E1IDU

Index Name Index Symbol Market Stock Type
DJ Europe Industrials E1IDU Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
12.17 2.25% 553.75 15:19:35
Open Price Low Price High Price Close Price Previous Close
553.75 541.58
more quote information »

E1IDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

E1IDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 553.75 12.17 2.25% 545.25 555.29 544.92 0
May 26 2022 541.58 8.48 1.59% 534.69 541.87 534.05 0
May 25 2022 533.10 -0.40 -0.07% 533.95 534.71 527.11 0
May 24 2022 533.50 -6.94 -1.28% 538.14 538.96 532.80 0
May 23 2022 540.44 11.75 2.22% 538.61 540.69 534.07 0
May 20 2022 528.69 2.51 0.48% 532.57 537.47 527.06 0
May 19 2022 526.18 0.04 0.01% 517.25 527.28 513.06 0
May 18 2022 526.14 -11.01 -2.05% 536.64 537.71 526.08 0
May 17 2022 537.15 14.00 2.68% 529.40 539.13 529.40 0
May 16 2022 523.15 -1.85 -0.35% 520.95 526.73 519.29 0
May 13 2022 525.00 13.43 2.63% 517.52 525.62 517.18 0
May 12 2022 511.57 -8.72 -1.68% 505.46 516.30 502.36 0
May 11 2022 520.29 5.66 1.1% 517.42 524.20 511.52 0
May 10 2022 514.63 2.15 0.42% 519.30 525.50 514.28 0
May 09 2022 512.48 -16.57 -3.13% 523.15 524.71 511.36 0
May 06 2022 529.05 -12.26 -2.26% 533.93 538.68 526.48 0
May 05 2022 541.31 -8.55 -1.55% 558.53 559.02 538.75 0
May 04 2022 549.86 1.94 0.35% 545.78 549.96 542.90 0
May 03 2022 547.92 1.76 0.32% 550.68 552.19 545.20 0
May 02 2022 546.16 -13.29 -2.38% 552.89 552.89 533.88 0
Apr 29 2022 559.45 6.27 1.13% 562.47 565.27 557.40 0
See More Historical Prices »
Your Recent History
DOWI
E1IDU
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 01:52:25