Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Industrials | E1IDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.58 | -0.93% | 701.35 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 701.35 | 707.93 |
E1IDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 701.35 | -6.58 | -0.93% | 698.55 | 705.04 | 696.81 | 0 |
| Apr 18 2024 | 707.93 | 1.66 | 0.24% | 710.70 | 710.91 | 703.51 | 0 |
| Apr 17 2024 | 706.27 | 3.44 | 0.49% | 705.78 | 711.44 | 703.71 | 0 |
| Apr 16 2024 | 702.83 | -12.44 | -1.74% | 702.66 | 708.09 | 700.77 | 0 |
| Apr 15 2024 | 715.27 | 3.98 | 0.56% | 716.99 | 724.31 | 714.29 | 0 |
| Apr 12 2024 | 711.29 | -6.50 | -0.91% | 721.49 | 723.88 | 709.11 | 0 |
| Apr 11 2024 | 717.79 | -3.29 | -0.46% | 721.12 | 721.96 | 711.72 | 0 |
| Apr 10 2024 | 721.08 | -7.80 | -1.07% | 733.72 | 733.78 | 714.25 | 0 |
| Apr 09 2024 | 728.88 | -8.64 | -1.17% | 735.78 | 736.31 | 726.71 | 0 |
| Apr 08 2024 | 737.52 | 6.47 | 0.89% | 732.54 | 739.14 | 731.76 | 0 |
| Apr 05 2024 | 731.05 | -4.70 | -0.64% | 726.20 | 731.61 | 722.53 | 0 |
| Apr 04 2024 | 735.75 | 1.13 | 0.15% | 735.76 | 738.63 | 734.24 | 0 |
| Apr 03 2024 | 734.62 | 7.46 | 1.03% | 724.75 | 734.91 | 724.26 | 0 |
| Apr 02 2024 | 727.16 | -6.56 | -0.89% | 734.30 | 736.15 | 725.69 | 0 |
| Apr 01 2024 | 733.72 | -3.68 | -0.50% | 737.86 | 738.09 | 732.85 | 0 |
| Mar 28 2024 | 737.40 | -4.76 | -0.64% | 740.52 | 740.59 | 736.29 | 0 |
| Mar 27 2024 | 742.16 | -0.87 | -0.12% | 742.82 | 745.41 | 740.99 | 0 |
| Mar 26 2024 | 743.03 | 3.23 | 0.44% | 740.40 | 743.95 | 738.40 | 0 |
| Mar 25 2024 | 739.80 | -1.65 | -0.22% | 741.90 | 742.67 | 737.97 | 0 |
| Mar 22 2024 | 741.45 | -1.41 | -0.19% | 740.55 | 742.51 | 738.98 | 0 |
| Mar 21 2024 | 742.86 | 3.96 | 0.54% | 740.10 | 747.02 | 739.35 | 0 |
| Mar 20 2024 | 738.90 | 7.33 | 1.00% | 731.64 | 739.01 | 729.10 | 0 |
