Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Consumer Goods | E1NCY | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.86 | -0.66% | 733.79 | 02:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
736.87 | 736.87 | 736.87 | 736.84 | 738.65 |
E1NCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1NCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 736.84 | -1.81 | -0.25% | 736.38 | 741.87 | 735.89 | 0 |
Apr 23 2024 | 738.65 | 6.56 | 0.90% | 735.45 | 739.48 | 734.16 | 0 |
Apr 22 2024 | 732.09 | 0.94 | 0.13% | 733.26 | 733.52 | 728.81 | 0 |
Apr 19 2024 | 731.15 | 4.67 | 0.64% | 725.63 | 732.58 | 724.71 | 0 |
Apr 18 2024 | 726.48 | 0.56 | 0.08% | 730.66 | 731.44 | 723.29 | 0 |
Apr 17 2024 | 725.92 | 10.74 | 1.50% | 720.81 | 729.77 | 719.11 | 0 |
Apr 16 2024 | 715.18 | -8.83 | -1.22% | 717.02 | 720.98 | 714.06 | 0 |
Apr 15 2024 | 724.01 | 1.76 | 0.24% | 724.87 | 730.94 | 723.03 | 0 |
Apr 12 2024 | 722.25 | -11.96 | -1.63% | 735.17 | 736.75 | 720.14 | 0 |
Apr 11 2024 | 734.21 | -0.54 | -0.07% | 736.21 | 739.76 | 730.22 | 0 |
Apr 10 2024 | 734.75 | -8.66 | -1.16% | 747.68 | 749.44 | 731.24 | 0 |
Apr 09 2024 | 743.41 | -2.08 | -0.28% | 742.82 | 748.58 | 741.68 | 0 |
Apr 08 2024 | 745.49 | 3.33 | 0.45% | 742.42 | 746.97 | 740.71 | 0 |
Apr 05 2024 | 742.16 | -10.91 | -1.45% | 744.24 | 745.74 | 738.39 | 0 |
Apr 04 2024 | 753.07 | 2.10 | 0.28% | 751.17 | 754.92 | 750.63 | 0 |
Apr 03 2024 | 750.97 | 1.46 | 0.19% | 747.55 | 751.25 | 746.43 | 0 |
Apr 02 2024 | 749.51 | -7.83 | -1.03% | 755.95 | 758.90 | 748.88 | 0 |
Apr 01 2024 | 757.34 | -3.32 | -0.44% | 761.03 | 761.19 | 756.52 | 0 |
Mar 28 2024 | 760.66 | -0.57 | -0.07% | 759.62 | 763.34 | 759.55 | 0 |
Mar 27 2024 | 761.23 | 4.11 | 0.54% | 756.88 | 761.39 | 755.70 | 0 |
Mar 26 2024 | 757.12 | 0.62 | 0.08% | 756.96 | 759.41 | 753.54 | 0 |
Mar 25 2024 | 756.50 | 2.41 | 0.32% | 754.48 | 757.50 | 749.87 | 0 |