Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Telecommunications | E1TLS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.41 | 2.59% | 174.86 | 02:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.66 | 173.66 | 173.66 | 173.63 | 170.45 |
E1TLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 173.63 | 3.18 | 1.87% | 172.32 | 173.76 | 171.94 | 0 |
| Apr 19 2024 | 170.45 | 1.84 | 1.09% | 168.61 | 171.18 | 168.29 | 0 |
| Apr 18 2024 | 168.61 | 0.63 | 0.38% | 169.32 | 169.52 | 168.08 | 0 |
| Apr 17 2024 | 167.98 | 1.80 | 1.08% | 166.11 | 168.57 | 165.85 | 0 |
| Apr 16 2024 | 166.18 | -2.21 | -1.31% | 167.65 | 167.97 | 165.87 | 0 |
| Apr 15 2024 | 168.39 | -1.34 | -0.79% | 168.92 | 169.79 | 168.23 | 0 |
| Apr 12 2024 | 169.73 | -0.70 | -0.41% | 170.44 | 171.21 | 169.32 | 0 |
| Apr 11 2024 | 170.43 | -4.51 | -2.58% | 171.86 | 172.16 | 169.65 | 0 |
| Apr 10 2024 | 174.94 | -1.53 | -0.87% | 177.80 | 178.28 | 174.14 | 0 |
| Apr 09 2024 | 176.47 | 0.93 | 0.53% | 174.95 | 176.86 | 174.95 | 0 |
| Apr 08 2024 | 175.54 | 0.24 | 0.14% | 175.43 | 176.01 | 174.51 | 0 |
| Apr 05 2024 | 175.30 | -2.46 | -1.38% | 176.23 | 176.36 | 174.18 | 0 |
| Apr 04 2024 | 177.76 | 0.08 | 0.05% | 178.59 | 179.25 | 177.68 | 0 |
| Apr 03 2024 | 177.68 | 0.96 | 0.54% | 177.14 | 177.75 | 176.17 | 0 |
| Apr 02 2024 | 176.72 | -1.52 | -0.85% | 177.80 | 178.41 | 176.59 | 0 |
| Apr 01 2024 | 178.24 | -0.83 | -0.46% | 179.16 | 179.20 | 178.04 | 0 |
| Mar 28 2024 | 179.07 | 0.13 | 0.07% | 178.62 | 179.83 | 178.56 | 0 |
| Mar 27 2024 | 178.94 | 1.13 | 0.64% | 177.76 | 179.59 | 177.69 | 0 |
| Mar 26 2024 | 177.81 | 0.99 | 0.56% | 176.96 | 178.31 | 176.61 | 0 |
| Mar 25 2024 | 176.82 | 1.29 | 0.73% | 175.63 | 177.32 | 175.36 | 0 |
