We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 279.56 | 1.87 | 0.67 | 278.13 | 280.74 | 277.14 | 0 |
| 1738188000 | 277.69 | 1.33 | 0.48 | 277.61 | 278.63 | 276.93 | 0 |
| 1738101600 | 276.36 | 2.39 | 0.87 | 273.5 | 276.62 | 273.37 | 0 |
| 1738015200 | 273.97 | 2.11 | 0.78 | 272.35 | 274.54 | 272.3 | 0 |
| 1737756000 | 271.86 | 2.98 | 1.11 | 272.18 | 273.39999 | 271.06 | 0 |
| 1737669600 | 268.88 | 0.55 | 0.20 | 267.27999 | 269.44 | 266.64 | 0 |
| 1737583200 | 268.33 | -0.87 | -0.32 | 268.76 | 270.62 | 268.02999 | 0 |
| 1737496800 | 269.2 | 3.97 | 1.50 | 267.77999 | 269.49 | 266.5 | 0 |
| 1737151200 | 265.23 | 1.79 | 0.68 | 264.3 | 266.64999 | 264.3 | 0 |
| 1737064800 | 263.44 | -0.97 | -0.37 | 265.01 | 265.7 | 262.83999 | 0 |
| 1736978400 | 264.41 | 2.78 | 1.06 | 262.73 | 266.02 | 262.51 | 0 |
| 1736892000 | 261.63 | 4.51 | 1.75 | 261.04 | 262.04 | 260.19 | 0 |
| 1736805600 | 257.12 | -3.95 | -1.51 | 258.26 | 258.33 | 256.24 | 0 |
| 1736546400 | 261.07 | -3.87 | -1.46 | 264.56 | 264.89999 | 260.36 | 0 |
| 1736373600 | 264.94 | -2.97 | -1.11 | 266.95999 | 267.47 | 263.49 | 0 |
| 1736287200 | 267.91 | -1.66 | -0.62 | 268.83999 | 271.04 | 267.24 | 0 |
| 1736200800 | 269.57 | -0.03 | -0.01 | 270.23 | 274.18 | 269.2 | 0 |
| 1735941600 | 269.6 | -0.93 | -0.34 | 269.99 | 270.77 | 268.76 | 0 |
| 1735855200 | 270.52999 | -0.99 | -0.36 | 270.93 | 271.77 | 269.25 | 0 |
| 1735682400 | 271.52 | 0.35 | 0.13 | 271.61 | 272.81 | 271.1 | 0 |
| 1735596000 | 271.17 | -2.56 | -0.94 | 272.62 | 274.6 | 270.04 | 0 |
| 1735336800 | 273.73 | 1.25 | 0.46 | 273.02999 | 274.52999 | 272.27 | 0 |
| 1735250400 | 272.48 | 0.65 | 0.24 | 271.75 | 272.68 | 271.64999 | 0 |
| 1735077600 | 271.83 | -0.31 | -0.11 | 272.5 | 273.02999 | 271.39999 | 0 |
| 1734991200 | 272.14 | -3.63 | -1.32 | 271.73 | 273.14999 | 271.43 | 0 |
| 1734732000 | 275.77 | 2.67 | 0.98 | 272.55 | 276.3 | 271.38 | 0 |
| 1734645600 | 273.1 | -4.08 | -1.47 | 275.83999 | 276.45999 | 272.88 | 0 |
| 1734559200 | 277.18 | -4.2 | -1.49 | 281.08999 | 281.99 | 276.63 | 0 |
| 1734472800 | 281.38 | -1.3 | -0.46 | 281.79 | 282.86 | 281.27999 | 0 |
| 1734386400 | 282.68 | -1.96 | -0.69 | 283.24 | 285.64 | 281.14999 | 0 |
| 1734127200 | 284.64 | 0.89 | 0.31 | 284.57 | 286.44 | 284.02999 | 0 |
| 1734040800 | 283.75 | -2.19 | -0.77 | 284.91 | 286.19 | 283.70999 | 0 |
| 1733954400 | 285.94 | -2.8 | -0.97 | 285.08 | 287.54 | 285.06 | 0 |
| 1733868000 | 288.74 | -2.95 | -1.01 | 289.94 | 290.04 | 288.08 | 0 |
| 1733781600 | 291.69 | 0.21 | 0.07 | 292.95999 | 293.97 | 291.58 | 0 |
| 1733522400 | 291.48 | 0.39 | 0.13 | 291.75 | 292.73 | 290.37 | 0 |
| 1733436000 | 291.08999 | 5.47 | 1.92 | 288.94 | 291.19 | 288.16 | 0 |
| 1733349600 | 285.62 | 2.01 | 0.71 | 284.87 | 286.52999 | 284.12 | 0 |
| 1733263200 | 283.61 | 2.25 | 0.80 | 284.1 | 284.83 | 282.5 | 0 |
| 1733176800 | 281.36 | -0.42 | -0.15 | 278.86 | 282.31 | 278.64999 | 0 |
| 1732917600 | 281.77999 | 2.12 | 0.76 | 279.74 | 281.95 | 279.05 | 0 |
| 1732744800 | 279.66 | 1.04 | 0.37 | 278.95999 | 280.24 | 277.5 | 0 |
| 1732658400 | 278.62 | -2.17 | -0.77 | 278.42 | 280.6 | 277.82 | 0 |
| 1732572000 | 280.79 | 3.07 | 1.11 | 279.11 | 281.20999 | 278.83 | 0 |
| 1732312800 | 277.72 | 2.02 | 0.73 | 276.77 | 277.99 | 272.86 | 0 |
| 1732226400 | 275.7 | -1.75 | -0.63 | 276.07 | 276.91 | 274.45999 | 0 |
| 1732140000 | 277.45 | -1.87 | -0.67 | 280.07 | 280.16 | 276.35 | 0 |
| 1732053600 | 279.32 | -1.39 | -0.50 | 279.79 | 279.83 | 274.33999 | 0 |
| 1731967200 | 280.70999 | 1.93 | 0.69 | 281.06 | 281.06 | 278.19 | 0 |
| 1731708000 | 278.77999 | -2.06 | -0.73 | 281.19 | 283.35 | 278.31 | 0 |
| 1731621600 | 280.83999 | 1.37 | 0.49 | 278.43 | 282.68 | 277.7 | 0 |
| 1731535200 | 279.47 | -0.49 | -0.18 | 280.86 | 282.57 | 277.70999 | 0 |
| 1731448800 | 279.95999 | -5.99 | -2.09 | 282.17 | 283.16 | 279.18 | 0 |
| 1731362400 | 285.95 | -1.68 | -0.58 | 288.18 | 288.48 | 285.63 | 0 |
| 1731103200 | 287.63 | -2.76 | -0.95 | 289.25 | 289.7 | 286.67 | 0 |
| 1731016800 | 290.39 | 3.95 | 1.38 | 288.31 | 291.76 | 288.02 | 0 |
| 1730930400 | 286.44 | -7 | -2.39 | 293.06 | 294.70999 | 285.83999 | 0 |
| 1730844000 | 293.44 | 3.72 | 1.28 | 290.58999 | 293.67 | 290.25 | 0 |
| 1730757600 | 289.72 | -0.02 | -0.01 | 291.89 | 292.74 | 289.69 | 0 |
| 1730494800 | 289.74 | 1.11 | 0.38 | 288.47 | 291.20999 | 288.20999 | 0 |
| 1730408400 | 288.63 | -2.2 | -0.76 | 290.76 | 290.95 | 286.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
