Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Consumer Services | E2CYC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.31 | -0.49% | 267.19 | 01:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 266.93 | 266.93 | 266.93 | 266.94 | 268.50 |
E2CYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 266.94 | -1.56 | -0.58% | 267.91 | 269.66 | 263.94 | 0 |
| Apr 24 2024 | 268.50 | -2.73 | -1.01% | 271.25 | 272.09 | 267.87 | 0 |
| Apr 23 2024 | 271.23 | 6.98 | 2.64% | 268.88 | 271.41 | 268.56 | 0 |
| Apr 22 2024 | 264.25 | 3.76 | 1.44% | 264.42 | 265.04 | 263.15 | 0 |
| Apr 19 2024 | 260.49 | -0.38 | -0.15% | 258.66 | 261.55 | 258.19 | 0 |
| Apr 18 2024 | 260.87 | 0.72 | 0.28% | 260.78 | 261.91 | 259.73 | 0 |
| Apr 17 2024 | 260.15 | 0.77 | 0.30% | 259.89 | 261.96 | 259.22 | 0 |
| Apr 16 2024 | 259.38 | -3.88 | -1.47% | 260.10 | 261.17 | 258.57 | 0 |
| Apr 15 2024 | 263.26 | -0.49 | -0.19% | 264.50 | 266.16 | 263.09 | 0 |
| Apr 12 2024 | 263.75 | -4.67 | -1.74% | 268.95 | 269.40 | 263.06 | 0 |
| Apr 11 2024 | 268.42 | -1.58 | -0.59% | 269.80 | 270.48 | 266.49 | 0 |
| Apr 10 2024 | 270.00 | -1.91 | -0.70% | 274.34 | 275.90 | 269.06 | 0 |
| Apr 09 2024 | 271.91 | -1.99 | -0.73% | 272.45 | 274.29 | 271.48 | 0 |
| Apr 08 2024 | 273.90 | 1.56 | 0.57% | 272.05 | 274.34 | 271.68 | 0 |
| Apr 05 2024 | 272.34 | -2.67 | -0.97% | 271.71 | 272.55 | 270.53 | 0 |
| Apr 04 2024 | 275.01 | 0.47 | 0.17% | 275.43 | 276.69 | 274.77 | 0 |
| Apr 03 2024 | 274.54 | 5.05 | 1.87% | 268.99 | 274.64 | 268.84 | 0 |
| Apr 02 2024 | 269.49 | -2.60 | -0.96% | 272.99 | 273.31 | 268.90 | 0 |
| Apr 01 2024 | 272.09 | -1.34 | -0.49% | 273.57 | 273.63 | 271.77 | 0 |
| Mar 28 2024 | 273.43 | 0.78 | 0.29% | 272.17 | 274.84 | 272.04 | 0 |
| Mar 27 2024 | 272.65 | 0.83 | 0.31% | 271.76 | 273.97 | 271.64 | 0 |
| Mar 26 2024 | 271.82 | 1.81 | 0.67% | 270.25 | 272.94 | 269.78 | 0 |
