Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK | E2DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.29 | 0.87% | 496.64 | 14:48:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 492.35 |
E2DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 492.35 | -3.50 | -0.71% | 493.71 | 495.63 | 487.54 | 0 |
| Apr 24 2024 | 495.85 | -3.00 | -0.60% | 497.87 | 499.21 | 495.03 | 0 |
| Apr 23 2024 | 498.85 | 8.42 | 1.72% | 494.40 | 499.28 | 494.13 | 0 |
| Apr 22 2024 | 490.43 | 2.26 | 0.46% | 489.75 | 490.96 | 488.07 | 0 |
| Apr 19 2024 | 488.17 | -0.27 | -0.06% | 484.94 | 489.70 | 484.08 | 0 |
| Apr 18 2024 | 488.44 | -0.04 | -0.01% | 490.28 | 490.69 | 486.10 | 0 |
| Apr 17 2024 | 488.48 | 2.08 | 0.43% | 487.24 | 491.39 | 486.21 | 0 |
| Apr 16 2024 | 486.40 | -7.19 | -1.46% | 486.86 | 489.68 | 485.21 | 0 |
| Apr 15 2024 | 493.59 | 0.74 | 0.15% | 495.30 | 498.68 | 493.03 | 0 |
| Apr 12 2024 | 492.85 | -4.70 | -0.94% | 499.38 | 500.95 | 491.35 | 0 |
| Apr 11 2024 | 497.55 | -2.79 | -0.56% | 500.63 | 501.24 | 494.21 | 0 |
| Apr 10 2024 | 500.34 | -5.06 | -1.00% | 508.64 | 509.05 | 497.05 | 0 |
| Apr 09 2024 | 505.40 | -3.73 | -0.73% | 508.12 | 510.15 | 504.42 | 0 |
| Apr 08 2024 | 509.13 | 3.47 | 0.69% | 506.33 | 509.55 | 505.78 | 0 |
| Apr 05 2024 | 505.66 | -4.75 | -0.93% | 504.54 | 506.16 | 501.61 | 0 |
| Apr 04 2024 | 510.41 | 0.80 | 0.16% | 510.70 | 512.49 | 509.77 | 0 |
| Apr 03 2024 | 509.61 | 5.62 | 1.12% | 503.85 | 509.74 | 503.48 | 0 |
| Apr 02 2024 | 503.99 | -3.53 | -0.70% | 508.26 | 509.86 | 503.61 | 0 |
| Apr 01 2024 | 507.52 | -2.19 | -0.43% | 509.96 | 510.11 | 506.87 | 0 |
| Mar 28 2024 | 509.71 | -1.50 | -0.29% | 510.12 | 511.11 | 509.27 | 0 |
| Mar 27 2024 | 511.21 | 0.68 | 0.13% | 510.32 | 511.70 | 510.08 | 0 |
| Mar 26 2024 | 510.53 | 0.85 | 0.17% | 509.99 | 512.03 | 509.05 | 0 |
