E2ENE

DJ Europe exUK Oil & Gas Historical Data - E2ENE

Index Name Index Symbol Market Stock Type
DJ Europe exUK Oil & Gas E2ENE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.63 -0.21% 297.36 21:18:25
Open Price Low Price High Price Close Price Previous Close
297.16 297.16 297.16 296.81 297.99
more quote information »

E2ENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

E2ENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 296.81 -1.18 -0.4% 300.59 302.98 296.72 0
May 17 2022 297.99 6.78 2.33% 296.77 299.75 296.21 0
May 16 2022 291.21 3.11 1.08% 289.56 292.77 289.22 0
May 13 2022 288.10 8.10 2.89% 285.53 288.92 282.96 0
May 12 2022 280.00 -8.02 -2.78% 284.36 286.20 278.08 0
May 11 2022 288.02 9.04 3.24% 281.78 289.49 281.27 0
May 10 2022 278.98 -0.84 -0.3% 280.36 283.18 274.36 0
May 09 2022 279.82 -16.88 -5.69% 293.83 295.40 278.85 0
May 06 2022 296.70 2.95 1.0% 294.32 301.24 292.94 0
May 05 2022 293.75 -2.44 -0.82% 298.57 299.93 292.32 0
May 04 2022 296.19 5.13 1.76% 291.96 297.82 291.67 0
May 03 2022 291.06 9.56 3.4% 283.12 291.49 282.57 0
May 02 2022 281.50 -6.07 -2.11% 285.51 286.05 279.19 0
Apr 29 2022 287.57 3.18 1.12% 286.69 289.31 286.19 0
Apr 28 2022 284.39 3.92 1.4% 282.65 285.85 281.15 0
Apr 27 2022 280.47 2.22 0.8% 278.55 283.88 276.86 0
Apr 26 2022 278.25 -2.09 -0.75% 279.82 281.26 277.19 0
Apr 25 2022 280.34 -14.15 -4.8% 285.82 286.63 279.73 0
Apr 22 2022 294.49 -9.50 -3.13% 297.53 298.15 293.94 0
Apr 21 2022 303.99 -1.73 -0.57% 309.27 310.21 303.67 0
Apr 20 2022 305.72 1.81 0.6% 302.32 307.46 302.30 0
Apr 19 2022 303.91 1.74 0.58% 304.80 308.09 303.60 0
See More Historical Prices »
Your Recent History
DOWI
E2ENE
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 02:18:31