Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Oil & Gas | E2ENE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.92 | -0.27% | 339.38 | 06:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 340.30 |
E2ENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 340.30 | -0.10 | -0.03% | 340.93 | 341.80 | 340.02 | 0 |
| May 06 2024 | 340.40 | 4.78 | 1.42% | 337.82 | 341.69 | 337.54 | 0 |
| May 03 2024 | 335.62 | 0.11 | 0.03% | 334.73 | 339.89 | 334.51 | 0 |
| May 02 2024 | 335.51 | -5.73 | -1.68% | 332.19 | 335.93 | 331.57 | 0 |
| May 01 2024 | 341.24 | 0.78 | 0.23% | 340.29 | 342.33 | 339.83 | 0 |
| Apr 30 2024 | 340.46 | -4.31 | -1.25% | 346.08 | 346.75 | 340.44 | 0 |
| Apr 29 2024 | 344.77 | 0.28 | 0.08% | 344.72 | 346.23 | 344.41 | 0 |
| Apr 26 2024 | 344.49 | 1.99 | 0.58% | 343.85 | 347.00 | 342.62 | 0 |
| Apr 25 2024 | 342.50 | 0.27 | 0.08% | 342.06 | 345.21 | 339.81 | 0 |
| Apr 24 2024 | 342.23 | -2.06 | -0.60% | 344.15 | 345.14 | 341.06 | 0 |
| Apr 23 2024 | 344.29 | 2.82 | 0.83% | 342.06 | 344.52 | 341.14 | 0 |
| Apr 22 2024 | 341.47 | 3.67 | 1.09% | 339.57 | 341.97 | 338.31 | 0 |
| Apr 19 2024 | 337.80 | -0.42 | -0.12% | 335.93 | 339.29 | 332.14 | 0 |
| Apr 18 2024 | 338.22 | -2.68 | -0.79% | 340.12 | 340.34 | 336.20 | 0 |
| Apr 17 2024 | 340.90 | 2.65 | 0.78% | 340.15 | 342.02 | 339.17 | 0 |
| Apr 16 2024 | 338.25 | -5.71 | -1.66% | 340.27 | 341.36 | 337.54 | 0 |
| Apr 15 2024 | 343.96 | -5.33 | -1.53% | 347.86 | 348.32 | 343.55 | 0 |
| Apr 12 2024 | 349.29 | 4.03 | 1.17% | 348.01 | 350.49 | 347.29 | 0 |
| Apr 11 2024 | 345.26 | -1.38 | -0.40% | 350.79 | 351.63 | 343.91 | 0 |
| Apr 10 2024 | 346.64 | -2.62 | -0.75% | 351.74 | 352.24 | 344.04 | 0 |
| Apr 09 2024 | 349.26 | -1.84 | -0.52% | 351.53 | 353.31 | 348.80 | 0 |
| Apr 08 2024 | 351.10 | 3.94 | 1.13% | 347.33 | 351.91 | 347.04 | 0 |
