Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Industrials | E2IDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.34 | 1.34% | 935.55 | 15:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 935.55 | 923.21 |
E2IDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 935.55 | 12.34 | 1.34% | 927.06 | 938.05 | 926.41 | 0 |
| Apr 25 2024 | 923.21 | -14.20 | -1.51% | 929.85 | 932.86 | 911.79 | 0 |
| Apr 24 2024 | 937.41 | 0.86 | 0.09% | 935.24 | 943.83 | 934.65 | 0 |
| Apr 23 2024 | 936.55 | 13.05 | 1.41% | 927.35 | 937.17 | 926.17 | 0 |
| Apr 22 2024 | 923.50 | -0.34 | -0.04% | 925.77 | 926.20 | 921.44 | 0 |
| Apr 19 2024 | 923.84 | -8.43 | -0.90% | 919.26 | 928.31 | 916.93 | 0 |
| Apr 18 2024 | 932.27 | 4.25 | 0.46% | 935.34 | 935.58 | 926.54 | 0 |
| Apr 17 2024 | 928.02 | 4.77 | 0.52% | 927.31 | 935.02 | 924.49 | 0 |
| Apr 16 2024 | 923.25 | -16.05 | -1.71% | 923.17 | 929.88 | 919.94 | 0 |
| Apr 15 2024 | 939.30 | 5.93 | 0.64% | 942.07 | 951.20 | 937.94 | 0 |
| Apr 12 2024 | 933.37 | -8.84 | -0.94% | 947.52 | 950.93 | 930.40 | 0 |
| Apr 11 2024 | 942.21 | -5.81 | -0.61% | 948.10 | 949.25 | 934.79 | 0 |
| Apr 10 2024 | 948.02 | -9.71 | -1.01% | 964.84 | 965.02 | 938.21 | 0 |
| Apr 09 2024 | 957.73 | -12.18 | -1.26% | 967.33 | 968.38 | 955.26 | 0 |
| Apr 08 2024 | 969.91 | 9.43 | 0.98% | 963.15 | 972.37 | 962.53 | 0 |
| Apr 05 2024 | 960.48 | -6.99 | -0.72% | 954.53 | 961.40 | 949.28 | 0 |
| Apr 04 2024 | 967.47 | 1.84 | 0.19% | 967.41 | 971.52 | 965.74 | 0 |
| Apr 03 2024 | 965.63 | 11.30 | 1.18% | 951.56 | 966.02 | 951.15 | 0 |
| Apr 02 2024 | 954.33 | -8.07 | -0.84% | 963.24 | 965.91 | 952.56 | 0 |
| Apr 01 2024 | 962.40 | -4.70 | -0.49% | 967.68 | 968.05 | 961.11 | 0 |
| Mar 28 2024 | 967.10 | -7.56 | -0.78% | 972.56 | 972.56 | 965.94 | 0 |
| Mar 27 2024 | 974.66 | -1.76 | -0.18% | 976.12 | 979.47 | 973.20 | 0 |
