Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Consumer Goods | E2NCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -11.28 | -1.13% | 986.24 | 00:40:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 986.70 | 986.70 | 986.70 | 986.71 | 997.52 |
E2NCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 986.71 | -10.81 | -1.08% | 989.08 | 990.36 | 975.16 | 0 |
| Apr 24 2024 | 997.52 | -3.02 | -0.30% | 995.86 | 1,004.59 | 995.66 | 0 |
| Apr 23 2024 | 1,000.54 | 9.46 | 0.95% | 994.96 | 1,001.41 | 993.64 | 0 |
| Apr 22 2024 | 991.08 | -2.70 | -0.27% | 992.97 | 993.33 | 987.08 | 0 |
| Apr 19 2024 | 993.78 | 7.52 | 0.76% | 984.96 | 995.55 | 983.66 | 0 |
| Apr 18 2024 | 986.26 | -0.70 | -0.07% | 992.05 | 992.84 | 981.04 | 0 |
| Apr 17 2024 | 986.96 | 17.18 | 1.77% | 979.21 | 991.92 | 976.63 | 0 |
| Apr 16 2024 | 969.78 | -12.20 | -1.24% | 971.30 | 977.83 | 967.97 | 0 |
| Apr 15 2024 | 981.98 | 4.16 | 0.43% | 983.28 | 992.09 | 980.34 | 0 |
| Apr 12 2024 | 977.82 | -17.77 | -1.78% | 997.43 | 999.22 | 974.64 | 0 |
| Apr 11 2024 | 995.59 | -0.27 | -0.03% | 998.90 | 1,003.83 | 989.77 | 0 |
| Apr 10 2024 | 995.86 | -12.27 | -1.22% | 1,014.08 | 1,016.04 | 990.20 | 0 |
| Apr 09 2024 | 1,008.13 | -3.21 | -0.32% | 1,008.09 | 1,015.53 | 1,005.24 | 0 |
| Apr 08 2024 | 1,011.34 | 6.27 | 0.62% | 1,006.72 | 1,013.24 | 1,004.50 | 0 |
| Apr 05 2024 | 1,005.07 | -15.35 | -1.50% | 1,007.91 | 1,009.46 | 999.57 | 0 |
| Apr 04 2024 | 1,020.42 | 3.57 | 0.35% | 1,017.11 | 1,022.64 | 1,016.21 | 0 |
| Apr 03 2024 | 1,016.85 | 3.46 | 0.34% | 1,011.23 | 1,017.31 | 1,010.22 | 0 |
| Apr 02 2024 | 1,013.39 | -10.88 | -1.06% | 1,022.05 | 1,026.45 | 1,012.45 | 0 |
| Apr 01 2024 | 1,024.27 | -4.10 | -0.40% | 1,028.81 | 1,029.14 | 1,023.03 | 0 |
| Mar 28 2024 | 1,028.37 | -1.20 | -0.12% | 1,027.39 | 1,032.53 | 1,027.23 | 0 |
| Mar 27 2024 | 1,029.57 | 5.22 | 0.51% | 1,023.91 | 1,030.23 | 1,022.76 | 0 |
| Mar 26 2024 | 1,024.35 | 0.09 | 0.01% | 1,024.75 | 1,028.19 | 1,020.25 | 0 |
