ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Europe exUK Consumer Goods

DJ Europe exUK Consumer Goods (E2NCY)

825.53
-11.87
( -1.42% )
Updated: 14:34:30
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736373600837.33-6.27-0.74839.21842.27828.70
1736287200843.62.510.30842.23849.84842.040
1736200800841.0919.562.38826.92850.01824.40
1735941600821.53-10.73-1.29828.11829.45817.30
1735855200832.26-8.07-0.96836.78836.99828.050
1735682400840.33-0.3-0.04840.93843.79839.260
1735596000840.63-4.51-0.53842.85848.46836.070
1735336800845.147.370.88839.17845.87837.560
1735250400837.771.630.19835.92838.38835.680
1735077600836.14-0.29-0.03836.91837.62834.960
1734991200836.43-2.88-0.34833.8837.58833.270
1734732000839.314.890.59830.21840.85827.20
1734645600834.42-6.27-0.75838.05840.69833.590
1734559200840.69-13.27-1.55851.23852.99839.280
1734472800853.961.030.12848.36855.68848.360
1734386400852.93-9.53-1.10858.23859.41848.740
1734127200862.461.530.18861.82868.26859.650
1734040800860.931.780.21865.99865.99858.880
1733954400859.150.990.12855.81863.18854.950
1733868000858.16-9.21-1.06864.1864.42856.760
1733781600867.378.310.97867.1873.21862.810
1733522400859.0611.061.30852.42865.12852.030
17334360008486.960.83845.9848.31840.740
1733349600841.044.10.49840.46843.64836.510
1733263200836.942.220.27841.59844.73833.950
1733176800834.722.460.30822.48837.12822.060
1732917600832.263.720.45826.39832.73822.60
1732744800828.545.330.65824.87830.08819.830
1732658400823.21-5.21-0.63818.4832.68816.710
1732572000828.4214.611.80824.73830.71821.990
1732312800813.813.740.46813.9815.73801.70
1732226400810.07-5.83-0.71809.09813.2805.290
1732140000815.9-7.65-0.93825.09825.09813.70
1732053600823.55-10.07-1.21827.93827.96814.540
1731967200833.626.940.84832.07834.2825.410
1731708000826.68-4.14-0.50829.37837.15825.870
1731621600830.827.640.93821.72835.94819.180
1731535200823.18-6.06-0.73825.48830.95818.160
1731448800829.24-20.84-2.45838.41839.28825.930
1731362400850.08-0.48-0.06854.74855.84849.420
1731103200850.56-22.27-2.55861.94865.7848.30
1731016800872.8320.212.37862.12876.72858.790
1730930400852.62-27.94-3.17876.93880.74849.220
1730844000880.56-1.46-0.17881.61885.34876.810
1730757600882.02-1.69-0.19889.92894.65881.930
1730494800883.710.860.10881.75889.44879.50
1730408400882.85-8.5-0.95891.56892.13875.750
1730322000891.35-10.72-1.19902.55902.58882.930
1730235600902.07-7.68-0.84909.21915.97899.950
1730149200909.754.80.53904.61914.21904.40
1729890000904.95-2.83-0.31901.9909.09900.480
1729803600907.788.510.95907.89914.59905.420
1729717200899.27-4.18-0.46903.54903.71896.820
1729630800903.45-1.8-0.20907.09907.81900.680
1729544400905.25-11.71-1.28916.34919.29904.890
1729285200916.969.511.05916.09920.5915.630
1729198800907.456.50.72894.9913.19894.840
1729112400900.95-12.5-1.37897.68908.14897.240
1729026000913.45-9.08-0.98918.47919.8912.840
1728939600922.53-5.12-0.55922.28926.91917.20
1728680400927.652.610.28921.16928.91920.810
1728594000925.04-1.19-0.13922.86926.78921.310

Your Recent History

Delayed Upgrade Clock