Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe exUK Telecommunications | E2TLS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.77 | -1.02% | 268.06 | 11:02:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
270.83 |
E2TLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2TLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 270.83 | 3.48 | 1.30% | 269.35 | 271.59 | 268.87 | 0 |
Apr 22 2024 | 267.35 | 4.42 | 1.68% | 265.68 | 267.55 | 265.12 | 0 |
Apr 19 2024 | 262.93 | 3.10 | 1.19% | 259.95 | 263.97 | 259.38 | 0 |
Apr 18 2024 | 259.83 | 1.00 | 0.39% | 260.86 | 261.15 | 259.03 | 0 |
Apr 17 2024 | 258.83 | 2.85 | 1.11% | 255.81 | 259.55 | 255.34 | 0 |
Apr 16 2024 | 255.98 | -3.17 | -1.22% | 258.15 | 258.65 | 255.51 | 0 |
Apr 15 2024 | 259.15 | -2.11 | -0.81% | 260.19 | 261.24 | 258.91 | 0 |
Apr 12 2024 | 261.26 | -1.23 | -0.47% | 262.49 | 263.62 | 260.59 | 0 |
Apr 11 2024 | 262.49 | -7.72 | -2.86% | 264.75 | 265.26 | 261.36 | 0 |
Apr 10 2024 | 270.21 | -1.90 | -0.70% | 274.18 | 274.98 | 268.89 | 0 |
Apr 09 2024 | 272.11 | 1.64 | 0.61% | 269.83 | 272.45 | 269.80 | 0 |
Apr 08 2024 | 270.47 | 0.26 | 0.10% | 270.67 | 271.58 | 268.87 | 0 |
Apr 05 2024 | 270.21 | -3.62 | -1.32% | 271.58 | 271.77 | 268.52 | 0 |
Apr 04 2024 | 273.83 | 0.45 | 0.16% | 274.77 | 275.79 | 273.72 | 0 |
Apr 03 2024 | 273.38 | 1.59 | 0.59% | 272.46 | 273.47 | 271.18 | 0 |
Apr 02 2024 | 271.79 | -2.68 | -0.98% | 273.47 | 274.50 | 271.56 | 0 |
Apr 01 2024 | 274.47 | -1.24 | -0.45% | 275.84 | 275.90 | 274.14 | 0 |
Mar 28 2024 | 275.71 | -0.13 | -0.05% | 275.37 | 276.98 | 275.25 | 0 |
Mar 27 2024 | 275.84 | 1.58 | 0.58% | 274.17 | 276.86 | 274.05 | 0 |
Mar 26 2024 | 274.26 | 1.55 | 0.57% | 272.92 | 275.16 | 272.63 | 0 |
Mar 25 2024 | 272.71 | 2.10 | 0.78% | 270.78 | 273.64 | 270.69 | 0 |