PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Utilities | E2UTI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.40 | 1.72% | 318.78 | 21:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.28 | 319.28 | 319.52 | 313.38 |
E2UTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
E2UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 319.52 | 6.14 | 1.96% | 316.68 | 319.67 | 315.60 | 0 |
| May 20 2022 | 313.38 | 4.69 | 1.52% | 311.75 | 316.31 | 311.01 | 0 |
| May 19 2022 | 308.69 | 3.89 | 1.28% | 302.76 | 309.42 | 302.18 | 0 |
| May 18 2022 | 304.80 | -0.50 | -0.16% | 308.54 | 308.99 | 304.77 | 0 |
| May 17 2022 | 305.30 | 4.82 | 1.6% | 303.14 | 306.64 | 302.92 | 0 |
| May 16 2022 | 300.48 | 5.54 | 1.88% | 296.94 | 300.80 | 296.30 | 0 |
| May 13 2022 | 294.94 | 4.83 | 1.66% | 293.34 | 295.37 | 291.56 | 0 |
| May 12 2022 | 290.11 | -12.61 | -4.17% | 298.08 | 300.11 | 289.29 | 0 |
| May 11 2022 | 302.72 | 7.11 | 2.41% | 296.70 | 303.96 | 294.87 | 0 |
| May 10 2022 | 295.61 | 0.31 | 0.1% | 296.21 | 299.00 | 295.02 | 0 |
| May 09 2022 | 295.30 | -5.27 | -1.75% | 300.08 | 300.80 | 294.53 | 0 |
| May 06 2022 | 300.57 | -1.97 | -0.65% | 299.21 | 305.20 | 297.93 | 0 |
| May 05 2022 | 302.54 | -6.97 | -2.25% | 309.34 | 310.06 | 300.63 | 0 |
| May 04 2022 | 309.51 | 3.12 | 1.02% | 306.88 | 309.57 | 305.85 | 0 |
| May 03 2022 | 306.39 | 3.17 | 1.05% | 304.35 | 306.82 | 303.37 | 0 |
| May 02 2022 | 303.22 | -6.21 | -2.01% | 309.09 | 309.09 | 295.27 | 0 |
| Apr 29 2022 | 309.43 | -1.27 | -0.41% | 310.79 | 312.00 | 308.56 | 0 |
| Apr 28 2022 | 310.70 | 3.92 | 1.28% | 308.94 | 311.17 | 307.45 | 0 |
| Apr 27 2022 | 306.78 | -2.22 | -0.72% | 300.17 | 308.81 | 300.14 | 0 |
| Apr 26 2022 | 309.00 | -5.36 | -1.71% | 315.35 | 317.02 | 308.40 | 0 |
| Apr 25 2022 | 314.36 | 0.16 | 0.05% | 315.60 | 315.95 | 310.09 | 0 |
