E2UTI

DJ Europe exUK Utilities Historical Data - E2UTI

Index Name Index Symbol Market Stock Type
DJ Europe exUK Utilities E2UTI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
5.40 1.72% 318.78 21:42:45
Open Price Low Price High Price Close Price Previous Close
319.28 319.28 319.52 313.38
more quote information »

E2UTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

E2UTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 319.52 6.14 1.96% 316.68 319.67 315.60 0
May 20 2022 313.38 4.69 1.52% 311.75 316.31 311.01 0
May 19 2022 308.69 3.89 1.28% 302.76 309.42 302.18 0
May 18 2022 304.80 -0.50 -0.16% 308.54 308.99 304.77 0
May 17 2022 305.30 4.82 1.6% 303.14 306.64 302.92 0
May 16 2022 300.48 5.54 1.88% 296.94 300.80 296.30 0
May 13 2022 294.94 4.83 1.66% 293.34 295.37 291.56 0
May 12 2022 290.11 -12.61 -4.17% 298.08 300.11 289.29 0
May 11 2022 302.72 7.11 2.41% 296.70 303.96 294.87 0
May 10 2022 295.61 0.31 0.1% 296.21 299.00 295.02 0
May 09 2022 295.30 -5.27 -1.75% 300.08 300.80 294.53 0
May 06 2022 300.57 -1.97 -0.65% 299.21 305.20 297.93 0
May 05 2022 302.54 -6.97 -2.25% 309.34 310.06 300.63 0
May 04 2022 309.51 3.12 1.02% 306.88 309.57 305.85 0
May 03 2022 306.39 3.17 1.05% 304.35 306.82 303.37 0
May 02 2022 303.22 -6.21 -2.01% 309.09 309.09 295.27 0
Apr 29 2022 309.43 -1.27 -0.41% 310.79 312.00 308.56 0
Apr 28 2022 310.70 3.92 1.28% 308.94 311.17 307.45 0
Apr 27 2022 306.78 -2.22 -0.72% 300.17 308.81 300.14 0
Apr 26 2022 309.00 -5.36 -1.71% 315.35 317.02 308.40 0
Apr 25 2022 314.36 0.16 0.05% 315.60 315.95 310.09 0
See More Historical Prices »
Your Recent History
DOWI
E2UTI
DJ Europe ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:43:17