Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Nordic | E3DOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.83 | 0.08% | 988.34 | 07:41:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
987.51 |
E3DOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E3DOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 987.51 | -5.02 | -0.51% | 994.44 | 996.05 | 982.96 | 0 |
Apr 17 2024 | 992.53 | 4.71 | 0.48% | 991.34 | 996.84 | 988.18 | 0 |
Apr 16 2024 | 987.82 | -15.74 | -1.57% | 990.59 | 993.15 | 982.72 | 0 |
Apr 15 2024 | 1,003.56 | -0.52 | -0.05% | 1,008.81 | 1,014.77 | 1,003.00 | 0 |
Apr 12 2024 | 1,004.08 | -7.75 | -0.77% | 1,015.42 | 1,021.42 | 1,002.29 | 0 |
Apr 11 2024 | 1,011.83 | -3.88 | -0.38% | 1,014.98 | 1,017.15 | 1,004.17 | 0 |
Apr 10 2024 | 1,015.71 | -11.11 | -1.08% | 1,033.34 | 1,034.54 | 1,008.03 | 0 |
Apr 09 2024 | 1,026.82 | -6.89 | -0.67% | 1,034.41 | 1,037.06 | 1,025.08 | 0 |
Apr 08 2024 | 1,033.71 | 8.62 | 0.84% | 1,027.25 | 1,035.73 | 1,025.19 | 0 |
Apr 05 2024 | 1,025.09 | -0.40 | -0.04% | 1,017.77 | 1,026.19 | 1,015.15 | 0 |
Apr 04 2024 | 1,025.49 | -2.12 | -0.21% | 1,028.66 | 1,035.00 | 1,024.99 | 0 |
Apr 03 2024 | 1,027.61 | 15.32 | 1.51% | 1,013.20 | 1,027.86 | 1,012.67 | 0 |
Apr 02 2024 | 1,012.29 | -0.73 | -0.07% | 1,017.75 | 1,021.25 | 1,009.06 | 0 |
Apr 01 2024 | 1,013.02 | -6.02 | -0.59% | 1,020.11 | 1,020.74 | 1,010.94 | 0 |
Mar 28 2024 | 1,019.04 | -10.63 | -1.03% | 1,027.65 | 1,027.65 | 1,018.73 | 0 |
Mar 27 2024 | 1,029.67 | -5.87 | -0.57% | 1,035.37 | 1,036.60 | 1,027.53 | 0 |
Mar 26 2024 | 1,035.54 | 0.14 | 0.01% | 1,036.62 | 1,039.88 | 1,030.88 | 0 |
Mar 25 2024 | 1,035.40 | 2.73 | 0.26% | 1,033.47 | 1,037.08 | 1,029.24 | 0 |
Mar 22 2024 | 1,032.67 | -9.67 | -0.93% | 1,038.47 | 1,039.14 | 1,031.73 | 0 |
Mar 21 2024 | 1,042.34 | -0.30 | -0.03% | 1,044.83 | 1,047.90 | 1,035.98 | 0 |
Mar 20 2024 | 1,042.64 | 7.78 | 0.75% | 1,035.19 | 1,042.76 | 1,029.48 | 0 |
Mar 19 2024 | 1,034.86 | -1.03 | -0.10% | 1,034.63 | 1,035.64 | 1,030.41 | 0 |