Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Europe Dow Total Return USD | EDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
53.52 | 1.13% | 4,773.28 | 10:59:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,719.76 |
EDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 4,719.76 | 31.10 | 0.66% | 4,696.49 | 4,731.03 | 4,691.03 | 0 |
May 03 2024 | 4,688.66 | 36.09 | 0.78% | 4,670.04 | 4,731.49 | 4,663.85 | 0 |
May 02 2024 | 4,652.57 | 6.53 | 0.14% | 4,649.94 | 4,669.77 | 4,638.64 | 0 |
May 01 2024 | 4,646.04 | -8.82 | -0.19% | 4,642.39 | 4,651.51 | 4,639.48 | 0 |
Apr 30 2024 | 4,654.86 | -38.94 | -0.83% | 4,686.56 | 4,706.66 | 4,652.67 | 0 |
Apr 29 2024 | 4,693.80 | 10.79 | 0.23% | 4,717.19 | 4,719.02 | 4,688.24 | 0 |
Apr 26 2024 | 4,683.01 | 39.92 | 0.86% | 4,679.85 | 4,697.04 | 4,675.77 | 0 |
Apr 25 2024 | 4,643.09 | -1.61 | -0.03% | 4,657.46 | 4,669.45 | 4,603.43 | 0 |
Apr 24 2024 | 4,644.70 | -12.02 | -0.26% | 4,668.36 | 4,680.20 | 4,640.01 | 0 |
Apr 23 2024 | 4,656.72 | 69.13 | 1.51% | 4,635.33 | 4,662.93 | 4,626.50 | 0 |
Apr 22 2024 | 4,587.59 | 37.72 | 0.83% | 4,577.78 | 4,593.35 | 4,561.19 | 0 |
Apr 19 2024 | 4,549.87 | -8.39 | -0.18% | 4,521.72 | 4,562.49 | 4,509.96 | 0 |
Apr 18 2024 | 4,558.26 | 36.13 | 0.80% | 4,576.12 | 4,578.33 | 4,537.67 | 0 |
Apr 17 2024 | 4,522.13 | 9.24 | 0.20% | 4,518.89 | 4,561.99 | 4,509.78 | 0 |
Apr 16 2024 | 4,512.89 | -82.03 | -1.79% | 4,531.02 | 4,547.70 | 4,490.16 | 0 |
Apr 15 2024 | 4,594.92 | 1.38 | 0.03% | 4,602.97 | 4,631.29 | 4,582.86 | 0 |
Apr 12 2024 | 4,593.54 | -14.18 | -0.31% | 4,633.80 | 4,650.21 | 4,575.85 | 0 |
Apr 11 2024 | 4,607.72 | -26.40 | -0.57% | 4,645.33 | 4,651.40 | 4,580.19 | 0 |
Apr 10 2024 | 4,634.12 | -33.23 | -0.71% | 4,704.32 | 4,713.82 | 4,610.58 | 0 |
Apr 09 2024 | 4,667.35 | -22.64 | -0.48% | 4,686.78 | 4,710.62 | 4,661.45 | 0 |
Apr 08 2024 | 4,689.99 | 33.61 | 0.72% | 4,661.88 | 4,694.59 | 4,657.59 | 0 |