Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Europe Dow EUR | EDOWE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.92 | 0.58% | 2,070.16 | 11:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,070.16 | 2,058.24 |
EDOWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2,070.16 | 11.92 | 0.58% | 2,062.06 | 2,074.45 | 2,061.19 | 0 |
May 03 2024 | 2,058.24 | 2.78 | 0.14% | 2,057.90 | 2,069.58 | 2,054.79 | 0 |
May 02 2024 | 2,055.46 | -1.54 | -0.07% | 2,051.24 | 2,063.12 | 2,051.24 | 0 |
May 01 2024 | 2,057.00 | -3.51 | -0.17% | 2,060.00 | 2,060.58 | 2,055.97 | 0 |
Apr 30 2024 | 2,060.51 | -12.44 | -0.60% | 2,070.10 | 2,075.42 | 2,058.39 | 0 |
Apr 29 2024 | 2,072.95 | -2.41 | -0.12% | 2,082.46 | 2,084.14 | 2,072.46 | 0 |
Apr 26 2024 | 2,075.36 | 24.06 | 1.17% | 2,065.46 | 2,078.66 | 2,062.65 | 0 |
Apr 25 2024 | 2,051.30 | -7.24 | -0.35% | 2,058.61 | 2,061.78 | 2,038.53 | 0 |
Apr 24 2024 | 2,058.54 | -3.59 | -0.17% | 2,068.83 | 2,073.42 | 2,056.15 | 0 |
Apr 23 2024 | 2,062.13 | 19.67 | 0.96% | 2,054.24 | 2,064.07 | 2,052.15 | 0 |
Apr 22 2024 | 2,042.46 | 17.21 | 0.85% | 2,036.41 | 2,045.39 | 2,029.33 | 0 |
Apr 19 2024 | 2,025.25 | -2.97 | -0.15% | 2,013.55 | 2,026.99 | 2,009.56 | 0 |
Apr 18 2024 | 2,028.22 | 13.05 | 0.65% | 2,031.18 | 2,032.42 | 2,020.60 | 0 |
Apr 17 2024 | 2,015.17 | 1.09 | 0.05% | 2,016.50 | 2,031.80 | 2,012.41 | 0 |
Apr 16 2024 | 2,014.08 | -33.53 | -1.64% | 2,023.19 | 2,026.15 | 2,005.57 | 0 |
Apr 15 2024 | 2,047.61 | 1.20 | 0.06% | 2,048.43 | 2,063.95 | 2,044.35 | 0 |
Apr 12 2024 | 2,046.41 | 8.04 | 0.39% | 2,058.85 | 2,065.29 | 2,041.35 | 0 |
Apr 11 2024 | 2,038.37 | -10.54 | -0.51% | 2,051.17 | 2,053.30 | 2,028.17 | 0 |
Apr 10 2024 | 2,048.91 | 7.93 | 0.39% | 2,057.42 | 2,059.93 | 2,033.38 | 0 |
Apr 09 2024 | 2,040.98 | -10.66 | -0.52% | 2,049.50 | 2,054.78 | 2,038.55 | 0 |
Apr 08 2024 | 2,051.64 | 12.44 | 0.61% | 2,043.72 | 2,054.92 | 2,041.84 | 0 |