Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Spain Titans 30 Index EUR | ES30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.84 | -1.24% | 622.62 | 02:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 629.21 | 629.21 | 629.21 | 629.21 | 630.46 |
ES30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ES30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 629.21 | -1.25 | -0.20% | 630.14 | 633.27 | 628.09 | 0 |
| Apr 12 2024 | 630.46 | 2.73 | 0.43% | 630.43 | 635.25 | 629.22 | 0 |
| Apr 11 2024 | 627.73 | -7.26 | -1.14% | 632.94 | 633.56 | 624.58 | 0 |
| Apr 10 2024 | 634.99 | -1.84 | -0.29% | 639.39 | 640.63 | 630.08 | 0 |
| Apr 09 2024 | 636.83 | -4.92 | -0.77% | 640.08 | 641.45 | 636.36 | 0 |
| Apr 08 2024 | 641.75 | 0.01 | 0.00% | 639.13 | 642.76 | 638.93 | 0 |
| Apr 05 2024 | 641.74 | -9.72 | -1.49% | 645.35 | 645.48 | 639.39 | 0 |
| Apr 04 2024 | 651.46 | 3.62 | 0.56% | 649.66 | 652.36 | 649.50 | 0 |
| Apr 03 2024 | 647.84 | 2.66 | 0.41% | 644.89 | 649.02 | 644.16 | 0 |
| Apr 02 2024 | 645.18 | -5.58 | -0.86% | 651.66 | 652.23 | 643.79 | 0 |
| Apr 01 2024 | 650.76 | 0.00 | 0.00% | 650.76 | 650.76 | 650.76 | 0 |
| Mar 28 2024 | 650.76 | -2.89 | -0.44% | 654.83 | 654.83 | 650.16 | 0 |
| Mar 27 2024 | 653.65 | 5.98 | 0.92% | 648.51 | 655.46 | 648.51 | 0 |
| Mar 26 2024 | 647.67 | 2.25 | 0.35% | 645.15 | 649.10 | 645.15 | 0 |
| Mar 25 2024 | 645.42 | 0.50 | 0.08% | 644.92 | 647.55 | 643.09 | 0 |
| Mar 22 2024 | 644.92 | 4.53 | 0.71% | 640.39 | 646.07 | 639.72 | 0 |
| Mar 21 2024 | 640.39 | 6.64 | 1.05% | 633.75 | 643.92 | 633.75 | 0 |
| Mar 20 2024 | 633.75 | 2.52 | 0.40% | 630.88 | 633.81 | 629.72 | 0 |
| Mar 19 2024 | 631.23 | 5.79 | 0.93% | 627.20 | 631.92 | 624.90 | 0 |
| Mar 18 2024 | 625.44 | -0.03 | 0.00% | 625.47 | 628.72 | 624.22 | 0 |
