ES30

DJ Spain Titans 30 Index... Historical Data - ES30

Index Name Index Symbol Market Stock Type
DJ Spain Titans 30 Index EUR ES30 Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
8.25 1.62% 518.31 10:40:03
Open Price Low Price High Price Close Price Previous Close
518.31 510.06
more quote information »

ES30 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ES30 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 518.31 8.25 1.62% 515.34 518.45 511.69 0
May 20 2022 510.06 3.89 0.77% 510.87 514.02 509.19 0
May 19 2022 506.17 -4.55 -0.89% 504.47 506.87 502.41 0
May 18 2022 510.72 0.09 0.02% 512.77 514.67 509.47 0
May 17 2022 510.63 7.12 1.41% 507.64 511.46 507.64 0
May 16 2022 503.51 0.80 0.16% 502.23 505.39 501.72 0
May 13 2022 502.71 8.14 1.65% 499.77 502.90 498.54 0
May 12 2022 494.57 -6.38 -1.27% 494.95 498.05 491.01 0
May 11 2022 500.95 10.30 2.1% 491.33 501.20 490.42 0
May 10 2022 490.65 0.59 0.12% 495.68 497.76 490.52 0
May 09 2022 490.06 -11.53 -2.3% 501.97 502.93 489.96 0
May 06 2022 501.59 -5.59 -1.1% 503.45 506.53 499.39 0
May 05 2022 507.18 -3.19 -0.63% 517.98 518.43 506.74 0
May 04 2022 510.37 -4.91 -0.95% 514.78 514.97 510.26 0
May 03 2022 515.28 8.70 1.72% 511.35 515.38 511.19 0
May 02 2022 506.58 -9.25 -1.79% 513.83 513.88 501.01 0
Apr 29 2022 515.83 4.71 0.92% 513.50 517.92 512.45 0
Apr 28 2022 511.12 1.73 0.34% 511.88 513.75 505.34 0
Apr 27 2022 509.39 2.23 0.44% 501.92 511.01 501.79 0
Apr 26 2022 507.16 -7.75 -1.51% 520.30 521.30 506.92 0
Apr 25 2022 514.91 -4.47 -0.86% 519.02 519.28 512.61 0
See More Historical Prices »
Your Recent History
DOWI
ES30
DJ Spain T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 03:15:07