PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Spain Titans 30 Index EUR | ES30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.25 | 1.62% | 518.31 | 10:40:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 518.31 | 510.06 |
ES30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ES30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 518.31 | 8.25 | 1.62% | 515.34 | 518.45 | 511.69 | 0 |
| May 20 2022 | 510.06 | 3.89 | 0.77% | 510.87 | 514.02 | 509.19 | 0 |
| May 19 2022 | 506.17 | -4.55 | -0.89% | 504.47 | 506.87 | 502.41 | 0 |
| May 18 2022 | 510.72 | 0.09 | 0.02% | 512.77 | 514.67 | 509.47 | 0 |
| May 17 2022 | 510.63 | 7.12 | 1.41% | 507.64 | 511.46 | 507.64 | 0 |
| May 16 2022 | 503.51 | 0.80 | 0.16% | 502.23 | 505.39 | 501.72 | 0 |
| May 13 2022 | 502.71 | 8.14 | 1.65% | 499.77 | 502.90 | 498.54 | 0 |
| May 12 2022 | 494.57 | -6.38 | -1.27% | 494.95 | 498.05 | 491.01 | 0 |
| May 11 2022 | 500.95 | 10.30 | 2.1% | 491.33 | 501.20 | 490.42 | 0 |
| May 10 2022 | 490.65 | 0.59 | 0.12% | 495.68 | 497.76 | 490.52 | 0 |
| May 09 2022 | 490.06 | -11.53 | -2.3% | 501.97 | 502.93 | 489.96 | 0 |
| May 06 2022 | 501.59 | -5.59 | -1.1% | 503.45 | 506.53 | 499.39 | 0 |
| May 05 2022 | 507.18 | -3.19 | -0.63% | 517.98 | 518.43 | 506.74 | 0 |
| May 04 2022 | 510.37 | -4.91 | -0.95% | 514.78 | 514.97 | 510.26 | 0 |
| May 03 2022 | 515.28 | 8.70 | 1.72% | 511.35 | 515.38 | 511.19 | 0 |
| May 02 2022 | 506.58 | -9.25 | -1.79% | 513.83 | 513.88 | 501.01 | 0 |
| Apr 29 2022 | 515.83 | 4.71 | 0.92% | 513.50 | 517.92 | 512.45 | 0 |
| Apr 28 2022 | 511.12 | 1.73 | 0.34% | 511.88 | 513.75 | 505.34 | 0 |
| Apr 27 2022 | 509.39 | 2.23 | 0.44% | 501.92 | 511.01 | 501.79 | 0 |
| Apr 26 2022 | 507.16 | -7.75 | -1.51% | 520.30 | 521.30 | 506.92 | 0 |
| Apr 25 2022 | 514.91 | -4.47 | -0.86% | 519.02 | 519.28 | 512.61 | 0 |
