We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 663.58 | 1.21 | 0.18 | 657.9 | 664.86 | 654.69 | 0 |
| 1734645600 | 662.37 | -10.27 | -1.53 | 663.11 | 664.95 | 660.14 | 0 |
| 1734559200 | 672.64 | 1.37 | 0.20 | 671.37 | 675.99 | 670.39 | 0 |
| 1734472800 | 671.27 | -12.47 | -1.82 | 679.44 | 680.05 | 671.18 | 0 |
| 1734386400 | 683.74 | 1.33 | 0.19 | 681.05 | 684.53 | 680.39 | 0 |
| 1734127200 | 682.41 | -1.65 | -0.24 | 688.67 | 688.9 | 681.83 | 0 |
| 1734040800 | 684.06 | -0.38 | -0.06 | 684.13 | 686.75 | 683 | 0 |
| 1733954400 | 684.44 | -8.12 | -1.17 | 683.98 | 688.64 | 683.27 | 0 |
| 1733868000 | 692.56 | -3.14 | -0.45 | 694.2 | 696.05 | 692.49 | 0 |
| 1733781600 | 695.7 | -3.02 | -0.43 | 698.69 | 700.61 | 694.96 | 0 |
| 1733522400 | 698.72 | -2.86 | -0.41 | 702.61 | 703.98 | 698.02 | 0 |
| 1733436000 | 701.58 | 11.7 | 1.70 | 695.85 | 702.13 | 695.6 | 0 |
| 1733349600 | 689.88 | 2.01 | 0.29 | 690.32 | 692.82 | 689.09 | 0 |
| 1733263200 | 687.87 | 8 | 1.18 | 686.24 | 688.75 | 683.91 | 0 |
| 1733176800 | 679.87 | 4.53 | 0.67 | 674.25 | 683.09 | 674.25 | 0 |
| 1732917600 | 675.34 | 3.32 | 0.49 | 670.64 | 676.3 | 669.41 | 0 |
| 1732744800 | 672.02 | -2.42 | -0.36 | 670.66 | 672.8 | 666.52 | 0 |
| 1732658400 | 674.44 | -5.44 | -0.80 | 672.05 | 676.62 | 671.66 | 0 |
| 1732572000 | 679.88 | 3.28 | 0.48 | 679.18 | 683.07 | 677.97 | 0 |
| 1732312800 | 676.6 | 1.92 | 0.28 | 675.93 | 677.3 | 669.04999 | 0 |
| 1732226400 | 674.68 | 0.35 | 0.05 | 673.4 | 676.18 | 669.66 | 0 |
| 1732140000 | 674.33 | -0.01 | -0.00 | 679.85 | 682.03 | 672.1 | 0 |
| 1732053600 | 674.34 | -5.44 | -0.80 | 678.3 | 678.3 | 665.44 | 0 |
| 1731967200 | 679.78 | 2.41 | 0.36 | 679.08 | 679.85 | 674.88 | 0 |
| 1731708000 | 677.37 | 7.32 | 1.09 | 669.27 | 678.84 | 669.27 | 0 |
| 1731621600 | 670.04999 | 8.78 | 1.33 | 662.69 | 670.71 | 660.64 | 0 |
| 1731535200 | 661.27 | -0.99 | -0.15 | 663.2 | 665.63 | 656.82 | 0 |
| 1731448800 | 662.26 | -12.67 | -1.88 | 669.2 | 672.19 | 662.2 | 0 |
| 1731362400 | 674.93 | 2.77 | 0.41 | 677.21 | 678.8 | 674.67 | 0 |
| 1731103200 | 672.16 | -2.67 | -0.40 | 675.23 | 675.89 | 670.4 | 0 |
| 1731016800 | 674.83 | 4.94 | 0.74 | 673.54 | 678.03 | 673.02 | 0 |
| 1730930400 | 669.89 | -20.63 | -2.99 | 683.46 | 686.02 | 667.47 | 0 |
| 1730844000 | 690.52 | 1.72 | 0.25 | 687.72 | 690.97 | 687.63 | 0 |
| 1730757600 | 688.8 | -1.15 | -0.17 | 691.33 | 693.17 | 688.74 | 0 |
| 1730494800 | 689.95 | 10.19 | 1.50 | 679.04 | 690.25 | 679.04 | 0 |
| 1730408400 | 679.76 | -2.93 | -0.43 | 682.97 | 682.97 | 676.21 | 0 |
| 1730322000 | 682.69 | -4.44 | -0.65 | 685.76 | 687.07 | 677.67 | 0 |
| 1730235600 | 687.13 | -5.95 | -0.86 | 693.69 | 696.27 | 686.56 | 0 |
| 1730149200 | 693.08 | 4.94 | 0.72 | 689.9 | 694.02 | 687.76 | 0 |
| 1729890000 | 688.14 | -1.23 | -0.18 | 688.23 | 691.65 | 686.64 | 0 |
| 1729803600 | 689.37 | -1.83 | -0.26 | 693.19 | 695.22 | 689.24 | 0 |
| 1729717200 | 691.2 | 1.22 | 0.18 | 690.25 | 692.69 | 688.03 | 0 |
| 1729630800 | 689.98 | -0.48 | -0.07 | 689.48 | 690.53 | 681.95 | 0 |
| 1729544400 | 690.46 | -5.91 | -0.85 | 695.06 | 696.54 | 690.17 | 0 |
| 1729285200 | 696.37 | 2.44 | 0.35 | 690.36 | 696.44 | 690.02 | 0 |
| 1729198800 | 693.93 | -5.82 | -0.83 | 700.4 | 701.29 | 693.86 | 0 |
| 1729112400 | 699.75 | 3.47 | 0.50 | 697.11 | 701.5 | 694.15 | 0 |
| 1729026000 | 696.28 | 3.67 | 0.53 | 693.8 | 698.1 | 692.56 | 0 |
| 1728939600 | 692.61 | 7.38 | 1.08 | 685.85 | 692.68 | 685.16 | 0 |
| 1728680400 | 685.23 | 3.03 | 0.44 | 682.04 | 685.86 | 680.92 | 0 |
| 1728594000 | 682.2 | -5.01 | -0.73 | 683.95 | 684.43 | 677.95 | 0 |
| 1728507600 | 687.21 | 0.4 | 0.06 | 685.19 | 687.34 | 682.93 | 0 |
| 1728421200 | 686.81 | -0.54 | -0.08 | 682.26 | 686.91 | 681.07 | 0 |
| 1728334800 | 687.35 | 3.39 | 0.50 | 684.95 | 690.91 | 683.45 | 0 |
| 1728075600 | 683.96 | 2.91 | 0.43 | 682.39 | 685.58 | 680.77 | 0 |
| 1727989200 | 681.05 | 1.05 | 0.15 | 679.93 | 683.22 | 676.96 | 0 |
| 1727902800 | 680 | -3.29 | -0.48 | 683.01 | 683.95 | 677.76 | 0 |
| 1727816400 | 683.29 | -11.14 | -1.60 | 692.57 | 694.5 | 680.47 | 0 |
| 1727730000 | 694.43 | -6.24 | -0.89 | 699.84 | 700.33 | 694.3 | 0 |
| 1727470800 | 700.67 | 0.28 | 0.04 | 702.63 | 703.03 | 699.79 | 0 |
| 1727384400 | 700.39 | 8.76 | 1.27 | 697.46 | 701.92 | 696.98 | 0 |
| 1727298000 | 691.63 | -1.55 | -0.22 | 691.41 | 695.09 | 690.31 | 0 |
| 1727211600 | 693.18 | 1.24 | 0.18 | 694.02 | 694.9 | 689.16 | 0 |
| 1727125200 | 691.94 | 3.14 | 0.46 | 688.17 | 693.92 | 687.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
