DJ Spain Titans 30 Index EUR Historical Data - ES30 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Spain Titans 30 Index EUR (ES30)
DJ Spain Titans 30 Index EUR (ES30) Historical

DJ Spain Titans 30 Index EUR (ES30)

749.18

1.14

(0.15%)

Closed February 14 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739484000	749.18	1.14	0.15	749.32	751.25	745.61	0
1739397600	748.04	8.72	1.18	744.12	748.52	742.78	0
1739311200	739.32	4.62	0.63	735.51	739.48	735	0
1739224800	734.7	1.75	0.24	736.12	736.3	732.28	0
1738965600	732.95	-1.62	-0.22	734.54	736.1	731.72	0
1738879200	734.57	10.34	1.43	727.95	735.25	727.05	0
1738792800	724.23	8.88	1.24	723.35	724.29	720.81	0
1738706400	715.35	9.11	1.29	705.18	716.08	704.42	0
1738620000	706.24	-9.2	-1.29	706.65	709.13	699.74	0
1738360800	715.44	-3.24	-0.45	719.91	721.48	714.94	0
1738274400	718.68	6.68	0.94	717.69	719.07	714.13	0
1738188000	712	6.51	0.92	708.05	712.38	707.29	0
1738101600	705.49	9.28	1.33	697.07	707.3	696.4	0
1738015200	696.21	0.74	0.11	693.62	698.06	692.46	0
1737756000	695.47	-0.95	-0.14	697.86	698.78	692.84	0
1737669600	696.42	6.74	0.98	693.6	697.15	690.47	0
1737583200	689.68	-2.76	-0.40	693.41	694.02	687.49	0
1737496800	692.44	0.33	0.05	688.37	692.81	688.29	0
1737151200	692.11	4.57	0.66	691.26	693.48	690.45	0
1737064800	687.54	-2.51	-0.36	689.74	690.12	684.98	0
1736978400	690.05	7.52	1.10	683.39	691.52	682.76	0
1736892000	682.53	3.12	0.46	684.04	685.11	680.82	0
1736805600	679.41	0.19	0.03	677.62	680.2	675.94	0
1736546400	679.22	-3.16	-0.46	685.36	685.58	678.57	0
1736373600	682.38	-0.79	-0.12	684.63	686.28	676.92	0
1736287200	683.17	-0.61	-0.09	678.54	686.53	678.54	0
1736200800	683.78	9.14	1.35	675.69	683.91	673.05	0
1735941600	674.64	-1.98	-0.29	675.65	677.37	673.54	0
1735855200	676.62	4.37	0.65	672.28	676.62	664.19	0
1735682400	672.25	3.84	0.57	669.44	673.32	669.29	0
1735596000	668.41	0.15	0.02	665.91	671.88	665.86	0
1735336800	668.26	3.27	0.49	665.61	668.32	664.65	0
1735250400	664.99	0	0.00	664.99	664.99	664.99	0
1735077600	664.99	2.5	0.38	664.41	665.25	663.17999	0
1734991200	662.49	-1.09	-0.16	660.27	664.13	659.82	0
1734732000	663.58	1.21	0.18	658	664.86	654.69	0
1734645600	662.37	-10.27	-1.53	663.11	664.95	660.14	0
1734559200	672.64	1.37	0.20	671.22	675.99	670.39	0
1734472800	671.27	-12.47	-1.82	679.13	680.05	671.18	0
1734386400	683.74	1.33	0.19	681.43	684.53	680.39	0
1734127200	682.41	-1.65	-0.24	688.71	688.9	681.83	0
1734040800	684.06	-0.38	-0.06	684.12	686.75	683	0
1733954400	684.44	-8.12	-1.17	684.04	688.64	683.27	0
1733868000	692.56	-3.14	-0.45	694.2	696.05	692.49	0
1733781600	695.7	-3.02	-0.43	698.69	700.61	694.96	0
1733522400	698.72	-2.86	-0.41	702.63	703.98	698.02	0
1733436000	701.58	11.7	1.70	695.95	702.13	695.6	0
1733349600	689.88	2.01	0.29	690.25	692.82	689.09	0
1733263200	687.87	8	1.18	686.09	688.75	683.91	0
1733176800	679.87	4.53	0.67	674.29	683.09	674.26	0
1732917600	675.34	3.32	0.49	670.67999	676.3	669.41	0
1732744800	672.02	-2.42	-0.36	670.64	672.8	666.52	0
1732658400	674.44	-5.44	-0.80	672.05	676.62	671.66	0
1732572000	679.88	3.28	0.48	679	683.07	677.97	0
1732312800	676.6	1.92	0.28	675.7	677.3	669.04999	0
1732226400	674.68	0.35	0.05	673.4	676.18	669.66	0
1732140000	674.33	-0.01	-0.00	679.81	682.03	672.1	0
1732053600	674.34	-5.44	-0.80	678.02	678.29	665.44	0
1731967200	679.78	2.41	0.36	679.1	679.85	674.88	0
1731708000	677.37	7.32	1.09	669.4	678.84	669.29999	0
1731621600	670.04999	8.78	1.33	662.69	670.71	660.64	0

DJ Spain Titans 30 Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions