ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ES30D DJ Spain Titans 30 Index USD

411.70
-2.43 (-0.59%)
11:40:03 - Realtime Data
Index Name Index Symbol Market Stock Type
DJ Spain Titans 30 Index USD ES30D Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.43 -0.59% 411.70 11:40:03
Open Price Low Price High Price Close Price Previous Close
413.33 410.39 413.37 414.13
more quote information »

ES30D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ES30D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 414.13 3.52 0.86% 411.07 415.21 411.00 0
Mar 26 2024 410.61 1.12 0.27% 409.68 412.70 409.68 0
Mar 25 2024 409.49 1.38 0.34% 408.30 410.87 407.56 0
Mar 22 2024 408.11 0.88 0.22% 405.85 409.01 405.46 0
Mar 21 2024 407.23 4.44 1.10% 405.46 410.09 405.43 0
Mar 20 2024 402.79 1.38 0.34% 401.52 402.83 399.71 0
Mar 19 2024 401.41 3.35 0.84% 397.32 401.82 397.09 0
Mar 18 2024 398.06 -0.61 -0.15% 398.85 401.09 397.79 0
Mar 15 2024 398.67 3.32 0.84% 394.99 400.24 394.89 0
Mar 14 2024 395.35 -4.56 -1.14% 399.90 401.57 394.68 0
Mar 13 2024 399.91 6.29 1.60% 393.94 400.92 393.94 0
Mar 12 2024 393.62 2.12 0.54% 391.68 394.58 391.60 0
Mar 11 2024 391.50 0.10 0.03% 391.26 392.18 389.82 0
Mar 08 2024 391.40 0.28 0.07% 391.76 393.96 390.80 0
Mar 07 2024 391.12 4.84 1.25% 386.35 392.22 386.35 0
Mar 06 2024 386.28 4.21 1.10% 384.29 387.45 384.28 0
Mar 05 2024 382.07 2.28 0.60% 380.52 382.44 378.29 0
Mar 04 2024 379.79 1.14 0.30% 379.45 380.11 378.08 0
Mar 01 2024 378.65 4.05 1.08% 377.81 379.73 375.85 0
Feb 29 2024 374.60 -4.35 -1.15% 378.62 379.46 374.53 0
Feb 28 2024 378.95 -2.67 -0.70% 380.21 380.40 376.86 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock