PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Spain Titans 30 Index USD | ES30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.83 | 2.8% | 324.05 | 10:40:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 324.05 | 315.22 |
ES30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ES30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 324.05 | 8.83 | 2.8% | 319.90 | 324.20 | 319.01 | 0 |
| May 20 2022 | 315.22 | 1.19 | 0.38% | 316.13 | 318.74 | 314.60 | 0 |
| May 19 2022 | 314.03 | -0.13 | -0.04% | 309.34 | 314.03 | 308.52 | 0 |
| May 18 2022 | 314.16 | -0.99 | -0.31% | 315.67 | 317.17 | 313.13 | 0 |
| May 17 2022 | 315.15 | 8.31 | 2.71% | 310.93 | 315.33 | 310.88 | 0 |
| May 16 2022 | 306.84 | 0.38 | 0.12% | 306.53 | 308.60 | 305.33 | 0 |
| May 13 2022 | 306.46 | 5.28 | 1.75% | 304.65 | 306.55 | 302.49 | 0 |
| May 12 2022 | 301.18 | -8.23 | -2.66% | 303.19 | 305.45 | 299.00 | 0 |
| May 11 2022 | 309.41 | 6.56 | 2.17% | 303.63 | 309.92 | 302.38 | 0 |
| May 10 2022 | 302.85 | 0.34 | 0.11% | 306.28 | 308.08 | 302.63 | 0 |
| May 09 2022 | 302.51 | -8.27 | -2.66% | 309.11 | 309.90 | 302.11 | 0 |
| May 06 2022 | 310.78 | -1.41 | -0.45% | 309.57 | 313.96 | 307.95 | 0 |
| May 05 2022 | 312.19 | -2.98 | -0.95% | 321.16 | 321.68 | 311.68 | 0 |
| May 04 2022 | 315.17 | -2.70 | -0.85% | 316.80 | 317.33 | 314.64 | 0 |
| May 03 2022 | 317.87 | 6.11 | 1.96% | 314.75 | 318.69 | 314.72 | 0 |
| May 02 2022 | 311.76 | -6.39 | -2.01% | 317.31 | 317.31 | 308.98 | 0 |
| Apr 29 2022 | 318.15 | 3.50 | 1.11% | 317.41 | 319.46 | 316.94 | 0 |
| Apr 28 2022 | 314.65 | 0.08 | 0.03% | 315.90 | 316.84 | 310.80 | 0 |
| Apr 27 2022 | 314.57 | -1.88 | -0.59% | 311.26 | 317.15 | 311.22 | 0 |
| Apr 26 2022 | 316.45 | -6.26 | -1.94% | 325.63 | 326.26 | 316.23 | 0 |
| Apr 25 2022 | 322.71 | -5.29 | -1.61% | 326.04 | 326.61 | 322.40 | 0 |
