Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Spain Titans 30 Index USD | ES30D | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.43 | -0.59% | 411.70 | 11:40:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
413.33 | 410.39 | 413.37 | 414.13 |
ES30D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ES30D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 414.13 | 3.52 | 0.86% | 411.07 | 415.21 | 411.00 | 0 |
Mar 26 2024 | 410.61 | 1.12 | 0.27% | 409.68 | 412.70 | 409.68 | 0 |
Mar 25 2024 | 409.49 | 1.38 | 0.34% | 408.30 | 410.87 | 407.56 | 0 |
Mar 22 2024 | 408.11 | 0.88 | 0.22% | 405.85 | 409.01 | 405.46 | 0 |
Mar 21 2024 | 407.23 | 4.44 | 1.10% | 405.46 | 410.09 | 405.43 | 0 |
Mar 20 2024 | 402.79 | 1.38 | 0.34% | 401.52 | 402.83 | 399.71 | 0 |
Mar 19 2024 | 401.41 | 3.35 | 0.84% | 397.32 | 401.82 | 397.09 | 0 |
Mar 18 2024 | 398.06 | -0.61 | -0.15% | 398.85 | 401.09 | 397.79 | 0 |
Mar 15 2024 | 398.67 | 3.32 | 0.84% | 394.99 | 400.24 | 394.89 | 0 |
Mar 14 2024 | 395.35 | -4.56 | -1.14% | 399.90 | 401.57 | 394.68 | 0 |
Mar 13 2024 | 399.91 | 6.29 | 1.60% | 393.94 | 400.92 | 393.94 | 0 |
Mar 12 2024 | 393.62 | 2.12 | 0.54% | 391.68 | 394.58 | 391.60 | 0 |
Mar 11 2024 | 391.50 | 0.10 | 0.03% | 391.26 | 392.18 | 389.82 | 0 |
Mar 08 2024 | 391.40 | 0.28 | 0.07% | 391.76 | 393.96 | 390.80 | 0 |
Mar 07 2024 | 391.12 | 4.84 | 1.25% | 386.35 | 392.22 | 386.35 | 0 |
Mar 06 2024 | 386.28 | 4.21 | 1.10% | 384.29 | 387.45 | 384.28 | 0 |
Mar 05 2024 | 382.07 | 2.28 | 0.60% | 380.52 | 382.44 | 378.29 | 0 |
Mar 04 2024 | 379.79 | 1.14 | 0.30% | 379.45 | 380.11 | 378.08 | 0 |
Mar 01 2024 | 378.65 | 4.05 | 1.08% | 377.81 | 379.73 | 375.85 | 0 |
Feb 29 2024 | 374.60 | -4.35 | -1.15% | 378.62 | 379.46 | 374.53 | 0 |
Feb 28 2024 | 378.95 | -2.67 | -0.70% | 380.21 | 380.40 | 376.86 | 0 |