ES30D

DJ Spain Titans 30 Index... Historical Data - ES30D

Index Name Index Symbol Market Stock Type
DJ Spain Titans 30 Index USD ES30D Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
8.83 2.8% 324.05 10:40:03
Open Price Low Price High Price Close Price Previous Close
324.05 315.22
more quote information »

ES30D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ES30D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 324.05 8.83 2.8% 319.90 324.20 319.01 0
May 20 2022 315.22 1.19 0.38% 316.13 318.74 314.60 0
May 19 2022 314.03 -0.13 -0.04% 309.34 314.03 308.52 0
May 18 2022 314.16 -0.99 -0.31% 315.67 317.17 313.13 0
May 17 2022 315.15 8.31 2.71% 310.93 315.33 310.88 0
May 16 2022 306.84 0.38 0.12% 306.53 308.60 305.33 0
May 13 2022 306.46 5.28 1.75% 304.65 306.55 302.49 0
May 12 2022 301.18 -8.23 -2.66% 303.19 305.45 299.00 0
May 11 2022 309.41 6.56 2.17% 303.63 309.92 302.38 0
May 10 2022 302.85 0.34 0.11% 306.28 308.08 302.63 0
May 09 2022 302.51 -8.27 -2.66% 309.11 309.90 302.11 0
May 06 2022 310.78 -1.41 -0.45% 309.57 313.96 307.95 0
May 05 2022 312.19 -2.98 -0.95% 321.16 321.68 311.68 0
May 04 2022 315.17 -2.70 -0.85% 316.80 317.33 314.64 0
May 03 2022 317.87 6.11 1.96% 314.75 318.69 314.72 0
May 02 2022 311.76 -6.39 -2.01% 317.31 317.31 308.98 0
Apr 29 2022 318.15 3.50 1.11% 317.41 319.46 316.94 0
Apr 28 2022 314.65 0.08 0.03% 315.90 316.84 310.80 0
Apr 27 2022 314.57 -1.88 -0.59% 311.26 317.15 311.22 0
Apr 26 2022 316.45 -6.26 -1.94% 325.63 326.26 316.23 0
Apr 25 2022 322.71 -5.29 -1.61% 326.04 326.61 322.40 0
See More Historical Prices »
Your Recent History
DOWI
ES30D
DJ Spain T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:59:02