PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Spain | ESDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.68 | 1.75% | 329.37 | 02:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 328.01 | 328.01 | 328.01 | 328.02 | 323.69 |
ESDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ESDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 328.02 | 4.33 | 1.34% | 326.22 | 328.63 | 326.16 | 0 |
| May 16 2022 | 323.69 | 0.50 | 0.15% | 322.87 | 325.00 | 322.52 | 0 |
| May 13 2022 | 323.19 | 5.17 | 1.63% | 321.48 | 323.25 | 320.42 | 0 |
| May 12 2022 | 318.02 | -4.24 | -1.32% | 318.40 | 320.48 | 315.68 | 0 |
| May 11 2022 | 322.26 | 6.88 | 2.18% | 315.66 | 322.36 | 315.11 | 0 |
| May 10 2022 | 315.38 | 0.41 | 0.13% | 318.30 | 319.92 | 315.29 | 0 |
| May 09 2022 | 314.97 | -7.02 | -2.18% | 322.38 | 322.94 | 314.82 | 0 |
| May 06 2022 | 321.99 | -3.34 | -1.03% | 323.06 | 324.97 | 320.68 | 0 |
| May 05 2022 | 325.33 | -2.71 | -0.83% | 332.69 | 332.93 | 325.04 | 0 |
| May 04 2022 | 328.04 | -3.11 | -0.94% | 330.88 | 330.97 | 327.68 | 0 |
| May 03 2022 | 331.15 | 5.56 | 1.71% | 328.62 | 331.25 | 328.46 | 0 |
| May 02 2022 | 325.59 | -5.78 | -1.74% | 330.18 | 330.18 | 322.76 | 0 |
| Apr 29 2022 | 331.37 | 2.87 | 0.87% | 329.81 | 332.79 | 329.28 | 0 |
| Apr 28 2022 | 328.50 | 1.64 | 0.5% | 328.61 | 329.87 | 324.79 | 0 |
| Apr 27 2022 | 326.86 | 1.48 | 0.45% | 321.93 | 328.06 | 321.93 | 0 |
| Apr 26 2022 | 325.38 | -5.52 | -1.67% | 334.49 | 335.03 | 325.20 | 0 |
| Apr 25 2022 | 330.90 | -2.87 | -0.86% | 333.84 | 333.93 | 329.55 | 0 |
| Apr 22 2022 | 333.77 | -5.78 | -1.7% | 337.95 | 338.84 | 333.69 | 0 |
| Apr 21 2022 | 339.55 | 1.38 | 0.41% | 339.48 | 341.71 | 338.98 | 0 |
| Apr 20 2022 | 338.17 | 3.00 | 0.9% | 336.54 | 340.00 | 335.80 | 0 |
| Apr 19 2022 | 335.17 | -0.26 | -0.08% | 333.74 | 336.24 | 332.26 | 0 |
| Apr 18 2022 | 335.43 | 0.01 | 0.0% | 335.43 | 335.52 | 335.32 | 0 |
