Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Spain | ESDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.44 | -0.34% | 420.25 | 01:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 419.59 | 419.59 | 419.59 | 420.25 | 421.69 |
ESDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 420.25 | -1.44 | -0.34% | 422.20 | 423.93 | 416.63 | 0 |
| Apr 24 2024 | 421.69 | -1.65 | -0.39% | 423.47 | 423.88 | 420.67 | 0 |
| Apr 23 2024 | 423.34 | 7.08 | 1.70% | 419.04 | 423.59 | 418.76 | 0 |
| Apr 22 2024 | 416.26 | 6.26 | 1.53% | 413.63 | 416.44 | 412.00 | 0 |
| Apr 19 2024 | 410.00 | -1.51 | -0.37% | 406.43 | 410.65 | 405.78 | 0 |
| Apr 18 2024 | 411.51 | 5.08 | 1.25% | 409.98 | 411.83 | 408.61 | 0 |
| Apr 17 2024 | 406.43 | 4.42 | 1.10% | 403.40 | 408.97 | 402.63 | 0 |
| Apr 16 2024 | 402.01 | -6.01 | -1.47% | 403.62 | 405.19 | 401.03 | 0 |
| Apr 15 2024 | 408.02 | 0.04 | 0.01% | 407.98 | 410.36 | 406.91 | 0 |
| Apr 12 2024 | 407.98 | 1.48 | 0.36% | 408.14 | 411.20 | 407.01 | 0 |
| Apr 11 2024 | 406.50 | -4.80 | -1.17% | 409.88 | 410.27 | 404.20 | 0 |
| Apr 10 2024 | 411.30 | -1.47 | -0.36% | 414.13 | 415.15 | 408.03 | 0 |
| Apr 09 2024 | 412.77 | -3.74 | -0.90% | 415.19 | 416.02 | 412.45 | 0 |
| Apr 08 2024 | 416.51 | -0.62 | -0.15% | 414.88 | 417.25 | 414.77 | 0 |
| Apr 05 2024 | 417.13 | -6.55 | -1.55% | 419.67 | 419.76 | 415.62 | 0 |
| Apr 04 2024 | 423.68 | 2.73 | 0.65% | 422.33 | 424.35 | 422.33 | 0 |
| Apr 03 2024 | 420.95 | 2.03 | 0.48% | 418.85 | 421.81 | 418.37 | 0 |
| Apr 02 2024 | 418.92 | -3.33 | -0.79% | 422.64 | 423.07 | 418.07 | 0 |
| Apr 01 2024 | 422.25 | 0.00 | 0.00% | 422.25 | 422.60 | 422.15 | 0 |
| Mar 28 2024 | 422.25 | -1.16 | -0.27% | 423.45 | 423.88 | 421.73 | 0 |
| Mar 27 2024 | 423.41 | 4.12 | 0.98% | 419.29 | 424.59 | 419.21 | 0 |
| Mar 26 2024 | 419.29 | 1.55 | 0.37% | 417.74 | 419.88 | 417.66 | 0 |
