ESDOW

DJ Spain Historical Data - ESDOW

Index Name Index Symbol Market Stock Type
DJ Spain ESDOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
5.68 1.75% 329.37 02:30:01
Open Price Low Price High Price Close Price Previous Close
328.01 328.01 328.01 328.02 323.69
more quote information »

ESDOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ESDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 328.02 4.33 1.34% 326.22 328.63 326.16 0
May 16 2022 323.69 0.50 0.15% 322.87 325.00 322.52 0
May 13 2022 323.19 5.17 1.63% 321.48 323.25 320.42 0
May 12 2022 318.02 -4.24 -1.32% 318.40 320.48 315.68 0
May 11 2022 322.26 6.88 2.18% 315.66 322.36 315.11 0
May 10 2022 315.38 0.41 0.13% 318.30 319.92 315.29 0
May 09 2022 314.97 -7.02 -2.18% 322.38 322.94 314.82 0
May 06 2022 321.99 -3.34 -1.03% 323.06 324.97 320.68 0
May 05 2022 325.33 -2.71 -0.83% 332.69 332.93 325.04 0
May 04 2022 328.04 -3.11 -0.94% 330.88 330.97 327.68 0
May 03 2022 331.15 5.56 1.71% 328.62 331.25 328.46 0
May 02 2022 325.59 -5.78 -1.74% 330.18 330.18 322.76 0
Apr 29 2022 331.37 2.87 0.87% 329.81 332.79 329.28 0
Apr 28 2022 328.50 1.64 0.5% 328.61 329.87 324.79 0
Apr 27 2022 326.86 1.48 0.45% 321.93 328.06 321.93 0
Apr 26 2022 325.38 -5.52 -1.67% 334.49 335.03 325.20 0
Apr 25 2022 330.90 -2.87 -0.86% 333.84 333.93 329.55 0
Apr 22 2022 333.77 -5.78 -1.7% 337.95 338.84 333.69 0
Apr 21 2022 339.55 1.38 0.41% 339.48 341.71 338.98 0
Apr 20 2022 338.17 3.00 0.9% 336.54 340.00 335.80 0
Apr 19 2022 335.17 -0.26 -0.08% 333.74 336.24 332.26 0
Apr 18 2022 335.43 0.01 0.0% 335.43 335.52 335.32 0
See More Historical Prices »
Your Recent History
DOWI
ESDOW
DJ Spain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 09:20:05