We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 261.88 | -0.96 | -0.37 | 262.39 | 262.41 | 258.32 | 0 |
| 1735682400 | 262.83999 | 0.67 | 0.26 | 262.87 | 264.29 | 262.42 | 0 |
| 1735596000 | 262.17 | -0.58 | -0.22 | 261.68 | 265.02 | 260.87 | 0 |
| 1735336800 | 262.75 | 1.57 | 0.60 | 261.32 | 262.91 | 260.94 | 0 |
| 1735250400 | 261.18 | 0.6 | 0.23 | 260.5 | 261.37 | 260.39999 | 0 |
| 1735077600 | 260.58 | 0.6 | 0.23 | 260.41 | 260.85 | 259.85 | 0 |
| 1734991200 | 259.98 | -1.07 | -0.41 | 259.27 | 260.70999 | 258.69 | 0 |
| 1734732000 | 261.05 | 2.01 | 0.78 | 258.20999 | 261.54 | 256.38 | 0 |
| 1734645600 | 259.04 | -4.29 | -1.63 | 260.16 | 261.14 | 258.83999 | 0 |
| 1734559200 | 263.33 | -2.58 | -0.97 | 265.92 | 268.1 | 262.76 | 0 |
| 1734472800 | 265.91 | -5.23 | -1.93 | 269.3 | 269.33 | 265.81 | 0 |
| 1734386400 | 271.14 | 0.8 | 0.30 | 270.25 | 271.52 | 269.64 | 0 |
| 1734127200 | 270.33999 | 0.4 | 0.15 | 271.98 | 272.05 | 269.75 | 0 |
| 1734040800 | 269.94 | -0.92 | -0.34 | 271.18 | 272.27999 | 269.74 | 0 |
| 1733954400 | 270.86 | -4.28 | -1.56 | 271.04 | 273.25 | 270.26 | 0 |
| 1733868000 | 275.14 | -1.68 | -0.61 | 276.26 | 276.77999 | 274.55 | 0 |
| 1733781600 | 276.82 | -1.65 | -0.59 | 278.42 | 279.13 | 276.72 | 0 |
| 1733522400 | 278.47 | -1.77 | -0.63 | 280.3 | 281.74 | 277.88 | 0 |
| 1733436000 | 280.24 | 6.75 | 2.47 | 276.7 | 280.33999 | 276.45999 | 0 |
| 1733349600 | 273.49 | 1.02 | 0.37 | 273.45999 | 274.89 | 272.7 | 0 |
| 1733263200 | 272.47 | 3.27 | 1.21 | 272.08 | 273.16 | 271.18 | 0 |
| 1733176800 | 269.2 | -0.25 | -0.09 | 266.86 | 271.32 | 266.5 | 0 |
| 1732917600 | 269.45 | 1.46 | 0.54 | 267.33999 | 269.58 | 266.66 | 0 |
| 1732744800 | 267.99 | 0.96 | 0.36 | 266.6 | 268.55 | 264.45999 | 0 |
| 1732658400 | 267.02999 | -2.45 | -0.91 | 266.16 | 268.58999 | 265.83 | 0 |
| 1732572000 | 269.48 | 3.04 | 1.14 | 268.31 | 271.69 | 268.01 | 0 |
| 1732312800 | 266.44 | -0.91 | -0.34 | 267.68 | 268.07 | 263.01 | 0 |
| 1732226400 | 267.35 | -1.33 | -0.50 | 267.94 | 269.29 | 266.33999 | 0 |
| 1732140000 | 268.68 | -1.63 | -0.60 | 271.99 | 272.43 | 267.36 | 0 |
| 1732053600 | 270.31 | -2.04 | -0.75 | 271.56 | 271.69 | 266.20999 | 0 |
| 1731967200 | 272.35 | 2.57 | 0.95 | 271.22 | 272.66 | 269.22 | 0 |
| 1731708000 | 269.77999 | 2.93 | 1.10 | 267.51 | 271.69 | 267.48 | 0 |
| 1731621600 | 266.85 | 2.51 | 0.95 | 264.63 | 268.27 | 263.23 | 0 |
| 1731535200 | 264.33999 | -1.65 | -0.62 | 265.88 | 267.49 | 262.48 | 0 |
| 1731448800 | 265.99 | -5.9 | -2.17 | 268.62 | 270.14 | 265.26 | 0 |
| 1731362400 | 271.89 | -0.32 | -0.12 | 273.39 | 274.16 | 271.51 | 0 |
| 1731103200 | 272.20999 | -3.31 | -1.20 | 275.02999 | 275.33 | 271.41 | 0 |
| 1731016800 | 275.52 | 4.06 | 1.50 | 273.73 | 276.95999 | 273.2 | 0 |
| 1730930400 | 271.45999 | -14.24 | -4.98 | 277.99 | 279.54 | 269.99 | 0 |
| 1730844000 | 285.7 | 2.21 | 0.78 | 283.5 | 285.97 | 283.48 | 0 |
| 1730757600 | 283.49 | 0.43 | 0.15 | 285.2 | 286.33999 | 283.45999 | 0 |
| 1730494800 | 283.06 | 3.07 | 1.10 | 279.86 | 283.76 | 279.58999 | 0 |
| 1730408400 | 279.99 | -0.49 | -0.17 | 280.39999 | 281.02 | 277.92 | 0 |
| 1730322000 | 280.48 | -0.77 | -0.27 | 281.41 | 281.41 | 277.27 | 0 |
| 1730235600 | 281.25 | -2.78 | -0.98 | 283.95 | 285.39 | 280.27999 | 0 |
| 1730149200 | 284.02999 | 2.46 | 0.87 | 281.64999 | 284.58999 | 281.57 | 0 |
| 1729890000 | 281.57 | -1.4 | -0.49 | 282.39 | 283.89999 | 281.49 | 0 |
| 1729803600 | 282.97 | 0.3 | 0.11 | 283.58999 | 284.61 | 282.08 | 0 |
| 1729717200 | 282.67 | 0.53 | 0.19 | 282.13 | 283.02999 | 281.1 | 0 |
| 1729630800 | 282.14 | -0.66 | -0.23 | 282.72 | 282.91 | 279.23 | 0 |
| 1729544400 | 282.8 | -3.47 | -1.21 | 285.32 | 285.93 | 282.68 | 0 |
| 1729285200 | 286.27 | 1.86 | 0.65 | 282.98 | 286.3 | 282.89999 | 0 |
| 1729198800 | 284.41 | -3.17 | -1.10 | 287.77 | 288.32 | 284.23 | 0 |
| 1729112400 | 287.58 | 0.49 | 0.17 | 287.38 | 289.01 | 286.20999 | 0 |
| 1729026000 | 287.08999 | 1.2 | 0.42 | 286.02999 | 288.43 | 285.89999 | 0 |
| 1728939600 | 285.89 | 2.4 | 0.85 | 283.49 | 286.08999 | 283.29 | 0 |
| 1728680400 | 283.49 | 1.47 | 0.52 | 281.95 | 284.07 | 281.73 | 0 |
| 1728594000 | 282.02 | -2.16 | -0.76 | 282.92 | 283.23 | 280.33999 | 0 |
| 1728507600 | 284.18 | -1.02 | -0.36 | 283.74 | 284.64999 | 282.88 | 0 |
| 1728421200 | 285.2 | 0.12 | 0.04 | 283.14 | 285.20999 | 282.91 | 0 |
| 1728334800 | 285.08 | 1.45 | 0.51 | 283.88 | 286.67 | 283.38 | 0 |
| 1728075600 | 283.63 | -0.12 | -0.04 | 284.45999 | 285.11 | 282.36 | 0 |
| 1727989200 | 283.75 | -0.12 | -0.04 | 283.49 | 285.23 | 282.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
