ESDOWD

DJ Spain Index USD Historical Data - ESDOWD

Index Name Index Symbol Market Stock Type
DJ Spain Index USD ESDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.83 0.4% 209.56 20:32:26
Open Price Low Price High Price Close Price Previous Close
209.99 209.99 209.99 209.91 208.73
more quote information »

ESDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ESDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 209.91 1.18 0.57% 207.79 210.48 207.12 0
May 23 2022 208.73 5.85 2.88% 205.59 208.83 205.15 0
May 20 2022 202.88 1.34 0.66% 203.28 205.04 202.38 0
May 19 2022 201.54 0.58 0.29% 198.61 201.93 198.27 0
May 18 2022 200.96 -1.52 -0.75% 202.77 203.67 200.94 0
May 17 2022 202.48 4.79 2.42% 199.82 202.68 199.76 0
May 16 2022 197.69 0.89 0.45% 197.04 198.42 196.29 0
May 13 2022 196.80 3.59 1.86% 195.93 197.07 194.46 0
May 12 2022 193.21 -5.10 -2.57% 195.06 196.57 192.22 0
May 11 2022 198.31 3.88 2.0% 195.09 199.36 194.36 0
May 10 2022 194.43 -0.30 -0.15% 196.66 198.00 194.37 0
May 09 2022 194.73 -4.05 -2.04% 198.52 199.01 194.24 0
May 06 2022 198.78 -2.07 -1.03% 198.65 201.49 197.56 0
May 05 2022 200.85 -3.28 -1.61% 206.18 206.55 199.86 0
May 04 2022 204.13 0.08 0.04% 203.62 204.17 201.87 0
May 03 2022 204.05 3.79 1.89% 202.30 204.73 202.21 0
May 02 2022 200.26 -4.39 -2.15% 203.82 203.83 198.98 0
Apr 29 2022 204.65 2.62 1.3% 203.81 205.27 203.67 0
Apr 28 2022 202.03 -0.01 0.0% 202.83 203.45 199.73 0
Apr 27 2022 202.04 -0.62 -0.31% 199.71 203.43 199.69 0
Apr 26 2022 202.66 -4.92 -2.37% 209.32 209.75 202.64 0
Apr 25 2022 207.58 -3.42 -1.62% 209.73 209.99 207.25 0
See More Historical Prices »
Your Recent History
DOWI
ESDOWD
DJ Spain I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 01:32:30