Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Spain Index USD | ESDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.51 | 1.33% | 267.51 | 15:19:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
267.51 | 264.00 |
ESDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 267.51 | 3.51 | 1.33% | 266.10 | 268.36 | 266.05 | 0 |
Apr 25 2024 | 264.00 | -0.09 | -0.03% | 264.88 | 266.32 | 260.87 | 0 |
Apr 24 2024 | 264.09 | -1.13 | -0.43% | 265.02 | 265.23 | 263.27 | 0 |
Apr 23 2024 | 265.22 | 5.61 | 2.16% | 262.10 | 265.39 | 261.96 | 0 |
Apr 22 2024 | 259.61 | 3.85 | 1.51% | 258.07 | 259.81 | 257.08 | 0 |
Apr 19 2024 | 255.76 | -0.70 | -0.27% | 253.40 | 256.53 | 252.89 | 0 |
Apr 18 2024 | 256.46 | 2.55 | 1.00% | 256.42 | 257.14 | 254.89 | 0 |
Apr 17 2024 | 253.91 | 3.96 | 1.58% | 251.00 | 255.01 | 250.57 | 0 |
Apr 16 2024 | 249.95 | -3.88 | -1.53% | 250.73 | 252.52 | 249.51 | 0 |
Apr 15 2024 | 253.83 | -0.38 | -0.15% | 254.57 | 255.74 | 253.57 | 0 |
Apr 12 2024 | 254.21 | -1.05 | -0.41% | 255.17 | 256.96 | 253.34 | 0 |
Apr 11 2024 | 255.26 | -3.48 | -1.34% | 257.86 | 258.06 | 253.49 | 0 |
Apr 10 2024 | 258.74 | -3.68 | -1.40% | 263.27 | 264.03 | 256.82 | 0 |
Apr 09 2024 | 262.42 | -2.35 | -0.89% | 263.86 | 264.93 | 262.13 | 0 |
Apr 08 2024 | 264.77 | 0.12 | 0.05% | 263.10 | 265.02 | 262.97 | 0 |
Apr 05 2024 | 264.65 | -4.16 | -1.55% | 266.18 | 266.29 | 262.75 | 0 |
Apr 04 2024 | 268.81 | 1.81 | 0.68% | 268.40 | 270.10 | 268.33 | 0 |
Apr 03 2024 | 267.00 | 2.91 | 1.10% | 264.00 | 267.08 | 263.67 | 0 |
Apr 02 2024 | 264.09 | -1.49 | -0.56% | 265.57 | 265.82 | 263.49 | 0 |
Apr 01 2024 | 265.58 | -1.11 | -0.42% | 266.76 | 266.78 | 265.27 | 0 |
Mar 28 2024 | 266.69 | -1.77 | -0.66% | 267.86 | 268.22 | 266.39 | 0 |
Mar 27 2024 | 268.46 | 2.61 | 0.98% | 265.77 | 268.96 | 265.68 | 0 |