PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Finland Index USD | FIDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.28 | 0.31% | 1,058.92 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,058.92 | 1,055.64 |
FIDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FIDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,058.92 | 3.28 | 0.31% | 1,067.21 | 1,079.65 | 1,055.86 | 0 |
| May 19 2022 | 1,055.64 | -5.11 | -0.48% | 1,037.44 | 1,056.48 | 1,030.54 | 0 |
| May 18 2022 | 1,060.75 | -14.73 | -1.37% | 1,075.60 | 1,077.87 | 1,058.24 | 0 |
| May 17 2022 | 1,075.48 | 26.64 | 2.54% | 1,062.14 | 1,082.58 | 1,062.14 | 0 |
| May 16 2022 | 1,048.84 | 1.69 | 0.16% | 1,044.56 | 1,057.87 | 1,042.06 | 0 |
| May 13 2022 | 1,047.15 | 21.56 | 2.1% | 1,035.73 | 1,047.96 | 1,033.22 | 0 |
| May 12 2022 | 1,025.59 | -14.27 | -1.37% | 1,022.12 | 1,029.59 | 1,009.60 | 0 |
| May 11 2022 | 1,039.86 | 21.35 | 2.1% | 1,025.11 | 1,042.35 | 1,020.17 | 0 |
| May 10 2022 | 1,018.51 | 5.97 | 0.59% | 1,025.69 | 1,035.29 | 1,017.94 | 0 |
| May 09 2022 | 1,012.54 | -43.16 | -4.09% | 1,038.06 | 1,041.46 | 1,012.38 | 0 |
| May 06 2022 | 1,055.70 | -3.86 | -0.36% | 1,052.93 | 1,066.28 | 1,044.48 | 0 |
| May 05 2022 | 1,059.56 | -20.16 | -1.87% | 1,092.71 | 1,097.29 | 1,058.19 | 0 |
| May 04 2022 | 1,079.72 | -8.27 | -0.76% | 1,077.22 | 1,085.01 | 1,077.00 | 0 |
| May 03 2022 | 1,087.99 | 18.18 | 1.7% | 1,082.88 | 1,089.99 | 1,075.32 | 0 |
| May 02 2022 | 1,069.81 | -17.52 | -1.61% | 1,084.37 | 1,084.92 | 1,003.81 | 0 |
| Apr 29 2022 | 1,087.33 | 6.83 | 0.63% | 1,088.32 | 1,098.04 | 1,084.35 | 0 |
| Apr 28 2022 | 1,080.50 | -15.25 | -1.39% | 1,101.93 | 1,108.22 | 1,067.04 | 0 |
| Apr 27 2022 | 1,095.75 | 4.81 | 0.44% | 1,076.92 | 1,104.84 | 1,076.86 | 0 |
| Apr 26 2022 | 1,090.94 | -1.26 | -0.12% | 1,104.60 | 1,116.83 | 1,089.81 | 0 |
| Apr 25 2022 | 1,092.20 | -35.08 | -3.11% | 1,108.41 | 1,108.47 | 1,091.60 | 0 |
| Apr 22 2022 | 1,127.28 | -26.20 | -2.27% | 1,137.63 | 1,146.83 | 1,126.09 | 0 |
