Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Finland Index USD | FIDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-12.84 | -1.27% | 1,000.88 | 02:07:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,001.60 | 1,001.60 | 1,001.60 | 1,003.20 | 1,013.72 |
FIDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,003.20 | -10.52 | -1.04% | 1,012.10 | 1,012.39 | 999.29 | 0 |
Mar 27 2024 | 1,013.72 | 0.32 | 0.03% | 1,013.05 | 1,016.38 | 1,006.96 | 0 |
Mar 26 2024 | 1,013.40 | 1.23 | 0.12% | 1,013.19 | 1,014.09 | 1,001.87 | 0 |
Mar 25 2024 | 1,012.17 | 2.82 | 0.28% | 1,009.93 | 1,012.22 | 1,001.54 | 0 |
Mar 22 2024 | 1,009.35 | -19.27 | -1.87% | 1,024.67 | 1,025.21 | 1,004.60 | 0 |
Mar 21 2024 | 1,028.62 | 9.97 | 0.98% | 1,026.97 | 1,034.10 | 1,025.77 | 0 |
Mar 20 2024 | 1,018.65 | -3.26 | -0.32% | 1,022.56 | 1,022.68 | 1,013.64 | 0 |
Mar 19 2024 | 1,021.91 | 9.70 | 0.96% | 1,011.32 | 1,021.91 | 1,008.06 | 0 |
Mar 18 2024 | 1,012.21 | -9.41 | -0.92% | 1,022.11 | 1,025.71 | 1,011.93 | 0 |
Mar 15 2024 | 1,021.62 | -1.93 | -0.19% | 1,022.30 | 1,027.65 | 1,020.27 | 0 |
Mar 14 2024 | 1,023.55 | -13.02 | -1.26% | 1,035.93 | 1,038.54 | 1,022.74 | 0 |
Mar 13 2024 | 1,036.57 | -0.64 | -0.06% | 1,037.44 | 1,041.92 | 1,033.86 | 0 |
Mar 12 2024 | 1,037.21 | 10.63 | 1.04% | 1,027.00 | 1,037.77 | 1,023.68 | 0 |
Mar 11 2024 | 1,026.58 | -8.67 | -0.84% | 1,035.37 | 1,035.55 | 1,021.95 | 0 |
Mar 08 2024 | 1,035.25 | 1.83 | 0.18% | 1,031.89 | 1,041.87 | 1,030.69 | 0 |
Mar 07 2024 | 1,033.42 | 10.53 | 1.03% | 1,019.51 | 1,037.22 | 1,019.44 | 0 |
Mar 06 2024 | 1,022.89 | 4.76 | 0.47% | 1,017.54 | 1,023.59 | 1,017.18 | 0 |
Mar 05 2024 | 1,018.13 | -4.62 | -0.45% | 1,015.49 | 1,021.80 | 1,014.05 | 0 |
Mar 04 2024 | 1,022.75 | -2.69 | -0.26% | 1,025.86 | 1,025.96 | 1,019.45 | 0 |
Mar 01 2024 | 1,025.44 | 2.83 | 0.28% | 1,022.30 | 1,027.62 | 1,017.98 | 0 |
Feb 29 2024 | 1,022.61 | -8.42 | -0.82% | 1,029.43 | 1,031.39 | 1,020.65 | 0 |