PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Finland Index USD | FIDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 0.03% | 1,143.96 | 19:11:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,143.89 | 1,143.89 | 1,143.89 | 1,139.77 | 1,143.56 |
FIDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FIDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 1,139.77 | -3.79 | -0.33% | 1,142.73 | 1,146.61 | 1,137.14 | 0 |
| Feb 06 2023 | 1,143.56 | -22.49 | -1.93% | 1,152.53 | 1,156.94 | 1,141.19 | 0 |
| Feb 03 2023 | 1,166.05 | -8.91 | -0.76% | 1,167.74 | 1,174.98 | 1,159.36 | 0 |
| Feb 02 2023 | 1,174.96 | 20.13 | 1.74% | 1,175.38 | 1,180.89 | 1,167.90 | 0 |
| Feb 01 2023 | 1,154.83 | 13.25 | 1.16% | 1,152.48 | 1,158.85 | 1,151.15 | 0 |
| Jan 31 2023 | 1,141.58 | -9.93 | -0.86% | 1,140.22 | 1,141.58 | 1,132.18 | 0 |
| Jan 30 2023 | 1,151.51 | -4.44 | -0.38% | 1,147.20 | 1,155.39 | 1,147.19 | 0 |
| Jan 27 2023 | 1,155.95 | 0.59 | 0.05% | 1,155.87 | 1,160.73 | 1,149.61 | 0 |
| Jan 26 2023 | 1,155.36 | 6.47 | 0.56% | 1,160.15 | 1,161.50 | 1,152.19 | 0 |
| Jan 25 2023 | 1,148.89 | -8.58 | -0.74% | 1,154.86 | 1,158.37 | 1,142.41 | 0 |
| Jan 24 2023 | 1,157.47 | -0.38 | -0.03% | 1,161.35 | 1,162.58 | 1,149.75 | 0 |
| Jan 23 2023 | 1,157.85 | 10.95 | 0.95% | 1,161.19 | 1,165.05 | 1,153.16 | 0 |
| Jan 20 2023 | 1,146.90 | 9.19 | 0.81% | 1,147.13 | 1,151.31 | 1,139.36 | 0 |
| Jan 19 2023 | 1,137.71 | -16.47 | -1.43% | 1,148.41 | 1,149.58 | 1,137.15 | 0 |
| Jan 18 2023 | 1,154.18 | 7.41 | 0.65% | 1,151.68 | 1,165.17 | 1,149.84 | 0 |
| Jan 17 2023 | 1,146.77 | -11.29 | -0.97% | 1,153.80 | 1,156.33 | 1,144.41 | 0 |
| Jan 13 2023 | 1,158.06 | -5.09 | -0.44% | 1,164.14 | 1,168.38 | 1,152.57 | 0 |
| Jan 12 2023 | 1,163.15 | 14.91 | 1.3% | 1,155.30 | 1,168.25 | 1,146.88 | 0 |
| Jan 11 2023 | 1,148.24 | 2.07 | 0.18% | 1,145.88 | 1,153.40 | 1,143.38 | 0 |
| Jan 10 2023 | 1,146.17 | -14.27 | -1.23% | 1,151.82 | 1,154.07 | 1,144.06 | 0 |
| Jan 09 2023 | 1,160.44 | 38.75 | 3.45% | 1,147.24 | 1,162.34 | 1,142.49 | 0 |