Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ France Titans 30 Index EUR | FR30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.51 | 0.09% | 544.21 | 11:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.21 | 543.70 |
FR30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 544.21 | 0.51 | 0.09% | 540.11 | 545.28 | 538.92 | 0 |
| Apr 18 2024 | 543.70 | 2.91 | 0.54% | 544.04 | 544.74 | 540.55 | 0 |
| Apr 17 2024 | 540.79 | 3.26 | 0.61% | 540.97 | 546.18 | 539.59 | 0 |
| Apr 16 2024 | 537.53 | -6.79 | -1.25% | 537.17 | 540.39 | 535.81 | 0 |
| Apr 15 2024 | 544.32 | 1.90 | 0.35% | 544.70 | 549.88 | 543.27 | 0 |
| Apr 12 2024 | 542.42 | -0.05 | -0.01% | 547.75 | 549.27 | 540.36 | 0 |
| Apr 11 2024 | 542.47 | -1.43 | -0.26% | 546.58 | 547.34 | 539.20 | 0 |
| Apr 10 2024 | 543.90 | -0.13 | -0.02% | 546.95 | 547.27 | 539.02 | 0 |
| Apr 09 2024 | 544.03 | -5.47 | -1.00% | 547.83 | 547.91 | 542.87 | 0 |
| Apr 08 2024 | 549.50 | 3.83 | 0.70% | 547.79 | 551.39 | 547.13 | 0 |
| Apr 05 2024 | 545.67 | -5.62 | -1.02% | 544.84 | 545.72 | 542.45 | 0 |
| Apr 04 2024 | 551.29 | -0.47 | -0.09% | 552.68 | 553.98 | 550.32 | 0 |
| Apr 03 2024 | 551.76 | 2.01 | 0.37% | 549.73 | 552.32 | 549.36 | 0 |
| Apr 02 2024 | 549.75 | -4.79 | -0.86% | 555.38 | 557.90 | 549.03 | 0 |
| Apr 01 2024 | 554.54 | 0.00 | 0.00% | 554.54 | 554.54 | 554.54 | 0 |
| Mar 28 2024 | 554.54 | 0.18 | 0.03% | 554.41 | 557.73 | 554.41 | 0 |
| Mar 27 2024 | 554.36 | 1.14 | 0.21% | 553.17 | 556.39 | 552.46 | 0 |
| Mar 26 2024 | 553.22 | 2.82 | 0.51% | 550.46 | 553.46 | 549.66 | 0 |
| Mar 25 2024 | 550.40 | -0.09 | -0.02% | 550.54 | 551.48 | 547.04 | 0 |
| Mar 22 2024 | 550.49 | -1.80 | -0.33% | 552.35 | 552.48 | 548.82 | 0 |
| Mar 21 2024 | 552.29 | 0.78 | 0.14% | 551.51 | 555.71 | 549.22 | 0 |
| Mar 20 2024 | 551.51 | -2.66 | -0.48% | 554.22 | 554.22 | 549.19 | 0 |
