Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ France Titans 30 Index USD | FR30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.26 | 0.06% | 457.83 | 10:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 457.83 | 457.57 |
FR30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 457.83 | 0.26 | 0.06% | 454.20 | 459.47 | 453.07 | 0 |
| Apr 18 2024 | 457.57 | 3.14 | 0.69% | 458.84 | 459.11 | 454.67 | 0 |
| Apr 17 2024 | 454.43 | 3.41 | 0.76% | 454.03 | 459.18 | 452.80 | 0 |
| Apr 16 2024 | 451.02 | -6.38 | -1.39% | 450.24 | 454.25 | 449.51 | 0 |
| Apr 15 2024 | 457.40 | 1.47 | 0.32% | 458.37 | 461.91 | 456.04 | 0 |
| Apr 12 2024 | 455.93 | -3.26 | -0.71% | 461.64 | 463.19 | 453.56 | 0 |
| Apr 11 2024 | 459.19 | -1.85 | -0.40% | 463.57 | 464.17 | 455.99 | 0 |
| Apr 10 2024 | 461.04 | -5.22 | -1.12% | 468.76 | 469.38 | 458.13 | 0 |
| Apr 09 2024 | 466.26 | -4.51 | -0.96% | 469.47 | 470.38 | 465.34 | 0 |
| Apr 08 2024 | 470.77 | 3.79 | 0.81% | 468.40 | 472.05 | 467.76 | 0 |
| Apr 05 2024 | 466.98 | -5.90 | -1.25% | 466.09 | 467.15 | 462.83 | 0 |
| Apr 04 2024 | 472.88 | 1.30 | 0.28% | 473.57 | 474.77 | 471.58 | 0 |
| Apr 03 2024 | 471.58 | 4.19 | 0.90% | 467.24 | 472.06 | 466.92 | 0 |
| Apr 02 2024 | 467.39 | -5.42 | -1.15% | 470.51 | 472.66 | 466.47 | 0 |
| Apr 01 2024 | 472.81 | 0.00 | 0.00% | 472.81 | 472.81 | 472.81 | 0 |
| Mar 28 2024 | 472.81 | -0.90 | -0.19% | 472.75 | 475.00 | 472.75 | 0 |
| Mar 27 2024 | 473.71 | 0.79 | 0.17% | 472.83 | 475.15 | 472.15 | 0 |
| Mar 26 2024 | 472.92 | 2.02 | 0.43% | 471.16 | 473.92 | 470.79 | 0 |
| Mar 25 2024 | 470.90 | 1.23 | 0.26% | 470.02 | 472.00 | 467.29 | 0 |
| Mar 22 2024 | 469.67 | -3.94 | -0.83% | 472.04 | 472.04 | 468.72 | 0 |
| Mar 21 2024 | 473.61 | 0.77 | 0.16% | 475.80 | 479.39 | 472.91 | 0 |
| Mar 20 2024 | 472.84 | -2.42 | -0.51% | 475.39 | 475.39 | 470.25 | 0 |
