FR30D

DJ France Titans 30 Inde... Historical Data - FR30D

Index Name Index Symbol Market Stock Type
DJ France Titans 30 Index USD FR30D Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.05 0.01% 354.83 10:55:00
Open Price Low Price High Price Close Price Previous Close
354.78
more quote information »

FR30D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FR30D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 354.78 -1.80 -0.5% 348.98 355.11 347.24 0
May 18 2022 356.58 -5.31 -1.47% 361.29 361.89 355.64 0
May 17 2022 361.89 8.45 2.39% 356.76 362.38 356.76 0
May 16 2022 353.44 -0.62 -0.18% 351.37 354.95 350.58 0
May 13 2022 354.06 9.14 2.65% 348.80 354.25 348.50 0
May 12 2022 344.92 -8.76 -2.48% 343.73 347.71 339.45 0
May 11 2022 353.68 8.88 2.58% 347.52 354.15 345.29 0
May 10 2022 344.80 0.96 0.28% 347.68 350.81 344.76 0
May 09 2022 343.84 -10.48 -2.96% 350.33 351.70 342.93 0
May 06 2022 354.32 -4.40 -1.23% 353.98 358.28 351.74 0
May 05 2022 358.72 -2.35 -0.65% 369.96 370.43 357.57 0
May 04 2022 361.07 -4.11 -1.13% 363.52 364.91 361.07 0
May 03 2022 365.18 2.99 0.83% 364.74 366.71 361.28 0
May 02 2022 362.19 -6.78 -1.84% 365.17 365.17 356.48 0
Apr 29 2022 368.97 2.75 0.75% 371.62 373.85 367.57 0
Apr 28 2022 366.22 2.36 0.65% 369.56 370.87 361.66 0
Apr 27 2022 363.86 -2.37 -0.65% 359.81 367.93 359.60 0
Apr 26 2022 366.23 -3.25 -0.88% 369.33 373.57 365.93 0
Apr 25 2022 369.48 -10.42 -2.74% 373.16 373.75 368.33 0
Apr 22 2022 379.90 -9.40 -2.41% 382.42 384.85 379.11 0
Apr 21 2022 389.30 4.73 1.23% 389.79 393.72 389.23 0
Apr 20 2022 384.57 7.99 2.12% 379.93 385.09 378.78 0
See More Historical Prices »
Your Recent History
DOWI
FR30D
DJ France ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 16:54:35