PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ France Titans 30 Index USD | FR30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.01% | 354.83 | 10:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 354.78 |
FR30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FR30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 354.78 | -1.80 | -0.5% | 348.98 | 355.11 | 347.24 | 0 |
| May 18 2022 | 356.58 | -5.31 | -1.47% | 361.29 | 361.89 | 355.64 | 0 |
| May 17 2022 | 361.89 | 8.45 | 2.39% | 356.76 | 362.38 | 356.76 | 0 |
| May 16 2022 | 353.44 | -0.62 | -0.18% | 351.37 | 354.95 | 350.58 | 0 |
| May 13 2022 | 354.06 | 9.14 | 2.65% | 348.80 | 354.25 | 348.50 | 0 |
| May 12 2022 | 344.92 | -8.76 | -2.48% | 343.73 | 347.71 | 339.45 | 0 |
| May 11 2022 | 353.68 | 8.88 | 2.58% | 347.52 | 354.15 | 345.29 | 0 |
| May 10 2022 | 344.80 | 0.96 | 0.28% | 347.68 | 350.81 | 344.76 | 0 |
| May 09 2022 | 343.84 | -10.48 | -2.96% | 350.33 | 351.70 | 342.93 | 0 |
| May 06 2022 | 354.32 | -4.40 | -1.23% | 353.98 | 358.28 | 351.74 | 0 |
| May 05 2022 | 358.72 | -2.35 | -0.65% | 369.96 | 370.43 | 357.57 | 0 |
| May 04 2022 | 361.07 | -4.11 | -1.13% | 363.52 | 364.91 | 361.07 | 0 |
| May 03 2022 | 365.18 | 2.99 | 0.83% | 364.74 | 366.71 | 361.28 | 0 |
| May 02 2022 | 362.19 | -6.78 | -1.84% | 365.17 | 365.17 | 356.48 | 0 |
| Apr 29 2022 | 368.97 | 2.75 | 0.75% | 371.62 | 373.85 | 367.57 | 0 |
| Apr 28 2022 | 366.22 | 2.36 | 0.65% | 369.56 | 370.87 | 361.66 | 0 |
| Apr 27 2022 | 363.86 | -2.37 | -0.65% | 359.81 | 367.93 | 359.60 | 0 |
| Apr 26 2022 | 366.23 | -3.25 | -0.88% | 369.33 | 373.57 | 365.93 | 0 |
| Apr 25 2022 | 369.48 | -10.42 | -2.74% | 373.16 | 373.75 | 368.33 | 0 |
| Apr 22 2022 | 379.90 | -9.40 | -2.41% | 382.42 | 384.85 | 379.11 | 0 |
| Apr 21 2022 | 389.30 | 4.73 | 1.23% | 389.79 | 393.72 | 389.23 | 0 |
| Apr 20 2022 | 384.57 | 7.99 | 2.12% | 379.93 | 385.09 | 378.78 | 0 |
