Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ France | FRDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.70 | 0.50% | 546.34 | 14:33:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
543.64 |
FRDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 543.64 | 3.46 | 0.64% | 543.70 | 549.01 | 542.30 | 0 |
Apr 16 2024 | 540.18 | -6.94 | -1.27% | 539.99 | 543.08 | 538.38 | 0 |
Apr 15 2024 | 547.12 | 2.01 | 0.37% | 547.30 | 552.70 | 546.12 | 0 |
Apr 12 2024 | 545.11 | -0.63 | -0.12% | 550.88 | 552.45 | 543.13 | 0 |
Apr 11 2024 | 545.74 | -1.62 | -0.30% | 549.70 | 550.44 | 542.45 | 0 |
Apr 10 2024 | 547.36 | -0.66 | -0.12% | 550.94 | 551.25 | 542.47 | 0 |
Apr 09 2024 | 548.02 | -4.89 | -0.88% | 551.48 | 551.77 | 546.91 | 0 |
Apr 08 2024 | 552.91 | 3.86 | 0.70% | 551.02 | 554.69 | 550.33 | 0 |
Apr 05 2024 | 549.05 | -6.04 | -1.09% | 548.25 | 549.10 | 545.78 | 0 |
Apr 04 2024 | 555.09 | -0.27 | -0.05% | 556.11 | 557.61 | 554.07 | 0 |
Apr 03 2024 | 555.36 | 1.99 | 0.36% | 553.18 | 555.87 | 552.81 | 0 |
Apr 02 2024 | 553.37 | -4.79 | -0.86% | 559.09 | 561.69 | 552.75 | 0 |
Apr 01 2024 | 558.16 | 0.00 | 0.00% | 558.16 | 558.63 | 558.06 | 0 |
Mar 28 2024 | 558.16 | 0.56 | 0.10% | 557.60 | 561.05 | 557.55 | 0 |
Mar 27 2024 | 557.60 | 1.27 | 0.23% | 556.28 | 559.26 | 555.48 | 0 |
Mar 26 2024 | 556.33 | 2.75 | 0.50% | 553.58 | 556.61 | 552.63 | 0 |
Mar 25 2024 | 553.58 | -0.06 | -0.01% | 553.69 | 554.52 | 550.15 | 0 |
Mar 22 2024 | 553.64 | -1.79 | -0.32% | 555.48 | 555.56 | 552.07 | 0 |
Mar 21 2024 | 555.43 | 1.46 | 0.26% | 553.97 | 558.65 | 552.49 | 0 |
Mar 20 2024 | 553.97 | -2.30 | -0.41% | 556.22 | 556.38 | 551.24 | 0 |
Mar 19 2024 | 556.27 | 3.30 | 0.60% | 553.02 | 556.38 | 552.24 | 0 |
Mar 18 2024 | 552.97 | -1.19 | -0.21% | 554.16 | 555.37 | 551.95 | 0 |