DJ France Index USD Historical Data - FRDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ France Index USD (FRDOWD)
DJ France Index USD (FRDOWD) Historical

DJ France Index USD (FRDOWD)

453.98

3.71

(0.82%)

Closed February 12 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739311200	453.98	3.71	0.82	450.77	454.69	450.14	0
1739224800	450.27	0.89	0.20	450.11	451.12	448.67	0
1738965600	449.38	-4.38	-0.97	454.19	455.29	448.33	0
1738879200	453.76	5.18	1.15	448.21	454.27	448.15	0
1738792800	448.58	0.38	0.08	448.54	449.67	447.41	0
1738706400	448.2	6.13	1.39	442.08	448.54	440.4	0
1738620000	442.07	-7.67	-1.71	437.45	444.27	435.82	0
1738360800	449.74	-1.2	-0.27	451.46	453.23	449.35	0
1738274400	450.94	3.46	0.77	449.87	453.18	448.39	0
1738188000	447.48	-2.46	-0.55	447.5	448.15	444.81	0
1738101600	449.94	-2.37	-0.52	449.35	452.72	449.2	0
1738015200	452.31	-1.28	-0.28	448.58	454.13	448.52	0
1737756000	453.59	5.39	1.20	454.7	457	452.25	0
1737669600	448.2	3.11	0.70	445.56	449.14	443.89	0
1737583200	445.09	2.95	0.67	443.85	448.43	443.4	0
1737496800	442.14	9.86	2.28	437.43	442.65	436.48	0
1737151200	432.28	2.85	0.66	431.93	435.66	431.88	0
1737064800	429.43	8.92	2.12	425.88	430.09	425.2	0
1736978400	420.51	2.45	0.59	418.35	424.79	417.85	0
1736892000	418.06	4.3	1.04	419.98	420.55	417	0
1736805600	413.76	-2.22	-0.53	412.77	413.88	409.65	0
1736546400	415.98	-4.13	-0.98	422.09	423.17	414.75	0
1736373600	420.11	-2.91	-0.69	421.83	422.74	415.7	0
1736287200	423.02	-0.04	-0.01	422.62	427.22	422.6	0
1736200800	423.06	12.3	2.99	414.11	424.2	413.15	0
1735941600	410.76	-4.18	-1.01	413.09	414.23	409.18	0
1735855200	414.94	-3.1	-0.74	416.27	416.73	411.26	0
1735682400	418.04	2.24	0.54	416.3	419.82	416.24	0
1735596000	415.8	-3.32	-0.79	417.37	421.24	413.98	0
1735336800	419.12	4.23	1.02	416.22	419.4	415.32	0
1735250400	414.89	0.95	0.23	413.78	415.21	413.66	0
1735077600	413.94	0.16	0.04	415.1	416.09	413.38	0
1734991200	413.78	-1	-0.24	412	414.48	411.68	0
1734732000	414.78	1.67	0.40	410.19	415.53	408.78	0
1734645600	413.11	-5.17	-1.24	415.77	416.64	412.79	0
1734559200	418.28	-3.91	-0.93	422.6	424.45	417.36	0
1734472800	422.19	-0.43	-0.10	420.34	423.78	420.28	0
1734386400	422.62	-2.47	-0.58	423.92	424.59	420.85	0
1734127200	425.09	0.52	0.12	425.07	428.12	423.56	0
1734040800	424.57	-1.33	-0.31	427.74	428.03	424.49	0
1733954400	425.9	0.36	0.08	424.36	427.82	423.84	0
1733868000	425.54	-5.55	-1.29	429.31	429.36	424.26	0
1733781600	431.09	2.37	0.55	431.43	433.92	429.71	0
1733522400	428.72	4.61	1.09	425.46	431.95	425.35	0
1733436000	424.11	4.66	1.11	423.26	424.23	420.53	0
1733349600	419.45	3.15	0.76	417.87	420.79	416.6	0
1733263200	416.3	1.2	0.29	419.1	420.74	414.43	0
1733176800	415.1	-3.16	-0.76	411.28	417.91	410.93	0
1732917600	418.26	5.48	1.33	414.81	418.46	413.6	0
1732744800	412.78	0.16	0.04	409.97	413.63	407.85	0
1732658400	412.62	-3.66	-0.88	412.64	418.17	411.4	0
1732572000	416.28	3.27	0.79	416.7	418.26	414.48	0
1732312800	413.01	-0.15	-0.04	414.75	415.5	406.79	0
1732226400	413.16	-1.81	-0.44	413.12	415.34	410.46	0
1732140000	414.97	-3.87	-0.92	419.88	420.16	413.62	0
1732053600	418.84	-2.89	-0.69	420.88	420.88	412.73	0
1731967200	421.73	3.11	0.74	420.15	422.21	417.35	0
1731708000	418.62	-1.92	-0.46	418.56	423.46	418.14	0
1731621600	420.54	3.66	0.88	417.37	422.94	416.29	0
1731535200	416.88	-2.81	-0.67	419.47	421.54	413.45	0
1731448800	419.69	-13	-3.00	426.51	427.79	418.54	0

DJ France Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions