Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ France Index USD | FRDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.12 | 0.90% | 463.59 | 02:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.29 | 461.29 | 461.29 | 461.21 | 459.47 |
FRDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 461.21 | 1.74 | 0.38% | 461.54 | 462.03 | 459.58 | 0 |
| Apr 19 2024 | 459.47 | 0.33 | 0.07% | 456.11 | 461.04 | 454.89 | 0 |
| Apr 18 2024 | 459.14 | 1.16 | 0.25% | 460.84 | 461.12 | 456.82 | 0 |
| Apr 17 2024 | 457.98 | 5.09 | 1.12% | 456.22 | 461.56 | 455.10 | 0 |
| Apr 16 2024 | 452.89 | -6.08 | -1.32% | 452.79 | 456.41 | 451.83 | 0 |
| Apr 15 2024 | 458.97 | 0.95 | 0.21% | 460.56 | 464.33 | 458.44 | 0 |
| Apr 12 2024 | 458.02 | -4.10 | -0.89% | 464.30 | 465.84 | 455.89 | 0 |
| Apr 11 2024 | 462.12 | -2.20 | -0.47% | 466.23 | 466.80 | 458.74 | 0 |
| Apr 10 2024 | 464.32 | -5.49 | -1.17% | 472.22 | 472.73 | 461.14 | 0 |
| Apr 09 2024 | 469.81 | -4.15 | -0.88% | 472.59 | 473.89 | 468.79 | 0 |
| Apr 08 2024 | 473.96 | 4.22 | 0.90% | 471.02 | 474.88 | 470.53 | 0 |
| Apr 05 2024 | 469.74 | -5.16 | -1.09% | 469.02 | 470.08 | 465.69 | 0 |
| Apr 04 2024 | 474.90 | -0.11 | -0.02% | 476.44 | 477.86 | 474.68 | 0 |
| Apr 03 2024 | 475.01 | 4.59 | 0.98% | 469.96 | 475.17 | 469.79 | 0 |
| Apr 02 2024 | 470.42 | -2.97 | -0.63% | 473.74 | 475.88 | 469.65 | 0 |
| Apr 01 2024 | 473.39 | -1.99 | -0.42% | 475.51 | 475.55 | 472.86 | 0 |
| Mar 28 2024 | 475.38 | -1.37 | -0.29% | 475.69 | 477.83 | 475.24 | 0 |
| Mar 27 2024 | 476.75 | 1.09 | 0.23% | 475.53 | 477.67 | 474.80 | 0 |
| Mar 26 2024 | 475.66 | 1.96 | 0.41% | 474.09 | 476.50 | 473.33 | 0 |
| Mar 25 2024 | 473.70 | 1.26 | 0.27% | 472.79 | 474.62 | 469.94 | 0 |
