Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ UK Index USD | GBDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.42 | 0.59% | 241.74 | 15:18:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.74 | 240.32 |
GBDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 241.74 | 1.42 | 0.59% | 241.16 | 244.23 | 240.92 | 0 |
| May 02 2024 | 240.32 | 1.93 | 0.81% | 239.21 | 240.38 | 238.68 | 0 |
| May 01 2024 | 238.39 | -0.50 | -0.21% | 239.17 | 239.75 | 237.76 | 0 |
| Apr 30 2024 | 238.89 | -1.53 | -0.64% | 240.74 | 241.47 | 238.86 | 0 |
| Apr 29 2024 | 240.42 | 1.76 | 0.74% | 240.30 | 240.81 | 239.55 | 0 |
| Apr 26 2024 | 238.66 | 1.57 | 0.66% | 238.32 | 238.94 | 237.77 | 0 |
| Apr 25 2024 | 237.09 | 2.12 | 0.90% | 236.68 | 238.11 | 235.06 | 0 |
| Apr 24 2024 | 234.97 | 0.09 | 0.04% | 235.41 | 236.02 | 234.24 | 0 |
| Apr 23 2024 | 234.88 | 2.46 | 1.06% | 233.64 | 235.09 | 233.09 | 0 |
| Apr 22 2024 | 232.42 | 3.33 | 1.45% | 231.64 | 232.59 | 231.06 | 0 |
| Apr 19 2024 | 229.09 | -0.81 | -0.35% | 228.77 | 230.36 | 227.97 | 0 |
| Apr 18 2024 | 229.90 | 0.55 | 0.24% | 230.93 | 231.22 | 229.08 | 0 |
| Apr 17 2024 | 229.35 | 1.19 | 0.52% | 228.88 | 230.98 | 228.54 | 0 |
| Apr 16 2024 | 228.16 | -4.64 | -1.99% | 229.81 | 230.30 | 224.90 | 0 |
| Apr 15 2024 | 232.80 | -0.85 | -0.36% | 233.14 | 234.75 | 232.55 | 0 |
| Apr 12 2024 | 233.65 | -0.18 | -0.08% | 234.98 | 236.03 | 233.22 | 0 |
| Apr 11 2024 | 233.83 | -0.61 | -0.26% | 234.76 | 235.18 | 232.18 | 0 |
| Apr 10 2024 | 234.44 | -1.85 | -0.78% | 237.82 | 238.75 | 233.60 | 0 |
| Apr 09 2024 | 236.29 | 0.14 | 0.06% | 236.05 | 237.73 | 235.80 | 0 |
| Apr 08 2024 | 236.15 | 1.41 | 0.60% | 234.23 | 236.39 | 233.89 | 0 |
| Apr 05 2024 | 234.74 | -2.00 | -0.84% | 234.26 | 234.84 | 233.06 | 0 |
