DJ Greece Historical Data - GRDOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Greece (GRDOW)
DJ Greece (GRDOW) Historical

DJ Greece (GRDOW)

58.27

0.22

(0.38%)

Closed December 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735336800	58.27	0.22	0.38	58.12	58.41	57.92	0
1735250400	58.05	-0.04	-0.07	58.09	58.11	58.03	0
1735077600	58.09	0	0.00	58.09	58.12	58.05	0
1734991200	58.09	-0.22	-0.38	58.46	58.56	57.89	0
1734732000	58.31	-0.12	-0.21	58.31	58.48	58	0
1734645600	58.43	0.11	0.19	57.57	58.5	57.54	0
1734559200	58.32	0.34	0.59	58.22	58.47	58.09	0
1734472800	57.98	-0.59	-1.01	58.57	58.57	57.91	0
1734386400	58.57	-0.3	-0.51	58.63	58.82	58.4	0
1734127200	58.87	0.14	0.24	58.81	58.99	58.71	0
1734040800	58.73	0.22	0.38	58.49	58.82	58.47	0
1733954400	58.51	-0.24	-0.41	58.52	58.85	58.49	0
1733868000	58.75	-0.27	-0.46	58.87	59.15	58.72	0
1733781600	59.02	0.63	1.08	58.18	59.05	58.18	0
1733522400	58.39	0.03	0.05	58.31	58.56	58.17	0
1733436000	58.36	0.85	1.48	57.58	58.47	57.53	0
1733349600	57.51	0.3	0.52	57.28	57.61	57.1	0
1733263200	57.21	0.42	0.74	57.13	57.33	56.77	0
1733176800	56.79	1.47	2.66	55.76	56.94	55.76	0
1732917600	55.32	-0.53	-0.95	55.83	55.89	55.31	0
1732744800	55.85	-0.56	-0.99	56.45	56.45	55.61	0
1732658400	56.41	-0.04	-0.07	56.5	56.73	56.25	0
1732572000	56.45	-0.1	-0.18	56.63	56.8	56.32	0
1732312800	56.55	0.07	0.12	56.57	56.67	56.01	0
1732226400	56.48	0.42	0.75	56.1	56.58	55.84	0
1732140000	56.06	0.6	1.08	55.69	56.35	55.69	0
1732053600	55.46	-1.03	-1.82	56.5	56.69	55.14	0
1731967200	56.49	-0.39	-0.69	56.76	56.76	55.88	0
1731708000	56.88	-0.51	-0.89	57.14	57.16	56.81	0
1731621600	57.39	-0.2	-0.35	57.6	57.67	57.25	0
1731535200	57.59	-0.41	-0.71	57.92	57.95	57.21	0
1731448800	58	0.13	0.22	57.83	58.19	57.6	0
1731362400	57.87	0.53	0.92	57.48	57.91	57.46	0
1731103200	57.34	0.37	0.65	57.1	57.43	57.05	0
1731016800	56.97	0.04	0.07	57.11	57.15	56.81	0
1730930400	56.93	0.39	0.69	57.16	57.53	56.8	0
1730844000	56.54	0.55	0.98	56.04	56.55	56.04	0
1730757600	55.99	-0.08	-0.14	55.93	56.07	55.72	0
1730494800	56.07	0.42	0.75	55.65	56.26	55.65	0
1730408400	55.65	-0.08	-0.14	55.73	56.06	55.45	0
1730322000	55.73	-0.78	-1.38	56.51	56.6	55.5	0
1730235600	56.51	0.72	1.29	55.8	56.8	55.78	0
1730149200	55.79	-0.1	-0.18	55.88	55.89	55.78	0
1729890000	55.89	-0.57	-1.01	56.48	56.55	55.67	0
1729803600	56.46	-0.27	-0.48	56.66	56.98	56.23	0
1729717200	56.73	-0.68	-1.18	57.58	57.63	56.71	0
1729630800	57.41	-1.09	-1.86	58.59	58.61	57.35	0
1729544400	58.5	-0.29	-0.49	58.64	58.84	58.32	0
1729285200	58.79	0.3	0.51	58.49	58.81	58.49	0
1729198800	58.49	0.4	0.69	58.09	58.5	58.07	0
1729112400	58.09	0.4	0.69	57.65	58.12	57.59	0
1729026000	57.69	0.38	0.66	57.52	57.84	57.29	0
1728939600	57.31	-0.49	-0.85	57.91	58.12	57.31	0
1728680400	57.8	0.17	0.29	57.74	57.86	57.5	0
1728594000	57.63	-0.29	-0.50	58.02	58.04	57.56	0
1728507600	57.92	-0.3	-0.52	58.36	58.47	57.89	0
1728421200	58.22	-0.33	-0.56	58.55	58.56	58.09	0
1728334800	58.55	-0.39	-0.66	58.89	59.03	58.48	0
1728075600	58.94	0.8	1.38	58.21	59.02	58.21	0
1727989200	58.14	-0.37	-0.63	58.34	58.57	58.03	0
1727902800	58.51	-0.91	-1.53	59.14	59.14	58.37	0
1727816400	59.42	-0.19	-0.32	59.78	59.99	59.37	0
1727730000	59.61	-0.8	-1.32	60.41	60.5	59.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions