Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Greece | GRDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.26 | 0.45% | 58.17 | 10:11:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.91 |
GRDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 57.91 | -0.26 | -0.45% | 58.16 | 58.47 | 57.83 | 0 |
Mar 26 2024 | 58.17 | -0.35 | -0.60% | 58.52 | 58.53 | 58.09 | 0 |
Mar 25 2024 | 58.52 | -0.04 | -0.07% | 58.56 | 58.59 | 58.52 | 0 |
Mar 22 2024 | 58.56 | -0.28 | -0.48% | 58.85 | 58.87 | 58.46 | 0 |
Mar 21 2024 | 58.84 | 0.68 | 1.17% | 58.15 | 58.86 | 58.15 | 0 |
Mar 20 2024 | 58.16 | 0.62 | 1.08% | 57.53 | 58.22 | 57.47 | 0 |
Mar 19 2024 | 57.54 | -0.75 | -1.29% | 58.29 | 58.31 | 57.52 | 0 |
Mar 18 2024 | 58.29 | 0.09 | 0.15% | 58.20 | 58.32 | 58.17 | 0 |
Mar 15 2024 | 58.20 | 0.21 | 0.36% | 57.99 | 58.37 | 57.84 | 0 |
Mar 14 2024 | 57.99 | 0.72 | 1.26% | 57.27 | 58.07 | 57.17 | 0 |
Mar 13 2024 | 57.27 | 0.09 | 0.16% | 57.20 | 57.70 | 57.19 | 0 |
Mar 12 2024 | 57.18 | -0.01 | -0.02% | 57.19 | 57.52 | 56.82 | 0 |
Mar 11 2024 | 57.19 | -1.55 | -2.64% | 58.73 | 58.79 | 57.17 | 0 |
Mar 08 2024 | 58.74 | 0.16 | 0.27% | 58.63 | 58.86 | 58.34 | 0 |
Mar 07 2024 | 58.58 | -0.34 | -0.58% | 59.01 | 59.10 | 58.26 | 0 |
Mar 06 2024 | 58.92 | 0.18 | 0.31% | 58.71 | 59.00 | 58.65 | 0 |
Mar 05 2024 | 58.74 | -0.42 | -0.71% | 59.07 | 59.17 | 58.71 | 0 |
Mar 04 2024 | 59.16 | 0.44 | 0.75% | 58.93 | 59.37 | 58.87 | 0 |
Mar 01 2024 | 58.72 | 0.02 | 0.03% | 58.69 | 58.85 | 58.53 | 0 |
Feb 29 2024 | 58.70 | 0.69 | 1.19% | 58.00 | 58.73 | 58.00 | 0 |
Feb 28 2024 | 58.01 | -0.18 | -0.31% | 58.21 | 58.31 | 57.49 | 0 |