Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Hong Kong Index USD | HKDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.64 | 3.10% | 354.29 | 02:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.95 | 350.95 | 350.95 | 350.98 | 343.65 |
HKDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 350.98 | 7.33 | 2.13% | 350.27 | 351.00 | 349.65 | 0 |
| Apr 23 2024 | 343.65 | 6.24 | 1.85% | 342.84 | 343.76 | 342.65 | 0 |
| Apr 22 2024 | 337.41 | 5.98 | 1.80% | 337.76 | 337.81 | 337.03 | 0 |
| Apr 19 2024 | 331.43 | -3.59 | -1.07% | 331.45 | 331.75 | 331.16 | 0 |
| Apr 18 2024 | 335.02 | 2.35 | 0.71% | 335.93 | 336.14 | 335.00 | 0 |
| Apr 17 2024 | 332.67 | -0.09 | -0.03% | 332.35 | 332.89 | 332.12 | 0 |
| Apr 16 2024 | 332.76 | -9.25 | -2.70% | 332.77 | 333.30 | 332.45 | 0 |
| Apr 15 2024 | 342.01 | -5.54 | -1.59% | 341.90 | 342.21 | 341.70 | 0 |
| Apr 12 2024 | 347.55 | -9.23 | -2.59% | 348.24 | 348.39 | 347.55 | 0 |
| Apr 11 2024 | 356.78 | -3.07 | -0.85% | 356.60 | 356.90 | 356.28 | 0 |
| Apr 10 2024 | 359.85 | 2.15 | 0.60% | 360.06 | 360.29 | 359.63 | 0 |
| Apr 09 2024 | 357.70 | 3.40 | 0.96% | 357.20 | 357.75 | 357.18 | 0 |
| Apr 08 2024 | 354.30 | -0.87 | -0.24% | 353.51 | 354.57 | 353.40 | 0 |
| Apr 05 2024 | 355.17 | 0.18 | 0.05% | 355.70 | 355.78 | 354.87 | 0 |
| Apr 04 2024 | 354.99 | -0.14 | -0.04% | 355.07 | 355.19 | 354.99 | 0 |
| Apr 03 2024 | 355.13 | -3.99 | -1.11% | 354.55 | 355.14 | 354.25 | 0 |
| Apr 02 2024 | 359.12 | 6.17 | 1.75% | 358.05 | 359.33 | 358.05 | 0 |
| Apr 01 2024 | 352.95 | 0.31 | 0.09% | 352.77 | 353.02 | 352.74 | 0 |
| Mar 28 2024 | 352.64 | -1.21 | -0.34% | 353.15 | 353.34 | 352.62 | 0 |
| Mar 27 2024 | 353.85 | -4.10 | -1.15% | 353.64 | 354.17 | 353.43 | 0 |
| Mar 26 2024 | 357.95 | -0.44 | -0.12% | 358.53 | 358.54 | 357.55 | 0 |
| Mar 25 2024 | 358.39 | -3.90 | -1.08% | 359.04 | 359.37 | 358.37 | 0 |
