PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Indonesia | IDDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.44 | -0.54% | 1,366.17 | 09:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,373.61 |
IDDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IDDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 1,373.61 | 13.98 | 1.03% | 1,372.40 | 1,374.34 | 1,370.72 | 0 |
| May 17 2022 | 1,359.63 | 10.50 | 0.78% | 1,368.30 | 1,370.39 | 1,359.48 | 0 |
| May 16 2022 | 1,349.13 | -0.01 | 0.0% | 1,349.14 | 1,349.14 | 1,349.13 | 0 |
| May 13 2022 | 1,349.14 | 2.37 | 0.18% | 1,351.11 | 1,360.93 | 1,349.05 | 0 |
| May 12 2022 | 1,346.77 | -47.40 | -3.4% | 1,346.18 | 1,347.29 | 1,343.13 | 0 |
| May 11 2022 | 1,394.17 | 5.99 | 0.43% | 1,399.97 | 1,401.02 | 1,394.12 | 0 |
| May 10 2022 | 1,388.18 | -10.46 | -0.75% | 1,388.34 | 1,389.66 | 1,382.77 | 0 |
| May 09 2022 | 1,398.64 | -79.67 | -5.39% | 1,398.70 | 1,399.40 | 1,395.93 | 0 |
| May 06 2022 | 1,478.31 | -0.15 | -0.01% | 1,478.28 | 1,478.35 | 1,478.25 | 0 |
| May 05 2022 | 1,478.46 | 0.05 | 0.0% | 1,478.56 | 1,478.58 | 1,478.46 | 0 |
| May 04 2022 | 1,478.41 | 0.06 | 0.0% | 1,478.44 | 1,478.49 | 1,478.38 | 0 |
| May 03 2022 | 1,478.35 | 0.02 | 0.0% | 1,478.34 | 1,478.35 | 1,478.33 | 0 |
| May 02 2022 | 1,478.33 | -0.02 | 0.0% | 1,478.34 | 1,478.34 | 1,478.33 | 0 |
| Apr 29 2022 | 1,478.35 | -0.04 | 0.0% | 1,478.41 | 1,478.46 | 1,478.33 | 0 |
| Apr 28 2022 | 1,478.39 | 12.46 | 0.85% | 1,482.78 | 1,486.21 | 1,478.31 | 0 |
| Apr 27 2022 | 1,465.93 | -0.47 | -0.03% | 1,466.36 | 1,468.36 | 1,463.85 | 0 |
| Apr 26 2022 | 1,466.40 | 16.14 | 1.11% | 1,464.08 | 1,466.47 | 1,460.35 | 0 |
| Apr 25 2022 | 1,450.26 | 7.52 | 0.52% | 1,448.75 | 1,452.68 | 1,446.82 | 0 |
| Apr 22 2022 | 1,442.74 | -10.18 | -0.7% | 1,437.28 | 1,442.78 | 1,434.84 | 0 |
| Apr 21 2022 | 1,452.92 | 15.47 | 1.08% | 1,450.20 | 1,456.95 | 1,450.10 | 0 |
| Apr 20 2022 | 1,437.45 | 20.70 | 1.46% | 1,440.26 | 1,442.56 | 1,437.44 | 0 |
| Apr 19 2022 | 1,416.75 | -6.59 | -0.46% | 1,419.91 | 1,421.14 | 1,416.47 | 0 |
