PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Indonesia | IDDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.77 | 0.2% | 1,355.38 | 20:28:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,354.60 | 1,354.60 | 1,354.60 | 1,354.60 | 1,352.61 |
IDDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IDDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 1,354.60 | 1.99 | 0.15% | 1,354.62 | 1,354.65 | 1,354.60 | 0 |
| Feb 07 2023 | 1,352.61 | 11.99 | 0.89% | 1,352.61 | 1,352.63 | 1,352.57 | 0 |
| Feb 06 2023 | 1,340.62 | -6.16 | -0.46% | 1,340.65 | 1,340.65 | 1,340.59 | 0 |
| Feb 03 2023 | 1,346.78 | 13.05 | 0.98% | 1,346.80 | 1,346.87 | 1,346.78 | 0 |
| Feb 02 2023 | 1,333.73 | 4.74 | 0.36% | 1,333.73 | 1,333.77 | 1,333.70 | 0 |
| Feb 01 2023 | 1,328.99 | 6.41 | 0.48% | 1,328.99 | 1,329.01 | 1,328.97 | 0 |
| Jan 31 2023 | 1,322.58 | -10.40 | -0.78% | 1,322.58 | 1,322.60 | 1,322.55 | 0 |
| Jan 30 2023 | 1,332.98 | -6.09 | -0.45% | 1,332.98 | 1,333.02 | 1,332.96 | 0 |
| Jan 27 2023 | 1,339.07 | 10.07 | 0.76% | 1,339.06 | 1,339.09 | 1,339.05 | 0 |
| Jan 26 2023 | 1,329.00 | 14.28 | 1.09% | 1,329.00 | 1,329.03 | 1,328.99 | 0 |
| Jan 25 2023 | 1,314.72 | -7.34 | -0.56% | 1,314.72 | 1,314.76 | 1,314.69 | 0 |
| Jan 24 2023 | 1,322.06 | -1.36 | -0.1% | 1,322.07 | 1,322.07 | 1,322.05 | 0 |
| Jan 23 2023 | 1,323.42 | 0.01 | 0.0% | 1,323.42 | 1,323.42 | 1,323.41 | 0 |
| Jan 20 2023 | 1,323.41 | 5.28 | 0.4% | 1,323.43 | 1,323.43 | 1,323.39 | 0 |
| Jan 19 2023 | 1,318.13 | 11.09 | 0.85% | 1,318.13 | 1,318.15 | 1,318.11 | 0 |
| Jan 18 2023 | 1,307.04 | -1.08 | -0.08% | 1,307.06 | 1,307.06 | 1,307.01 | 0 |
| Jan 17 2023 | 1,308.12 | 31.70 | 2.48% | 1,308.12 | 1,308.14 | 1,308.11 | 0 |
| Jan 13 2023 | 1,276.42 | -0.15 | -0.01% | 1,276.44 | 1,276.46 | 1,276.40 | 0 |
| Jan 12 2023 | 1,276.57 | 14.43 | 1.14% | 1,276.58 | 1,276.60 | 1,276.55 | 0 |
| Jan 11 2023 | 1,262.14 | -8.80 | -0.69% | 1,262.17 | 1,262.18 | 1,262.14 | 0 |
| Jan 10 2023 | 1,270.94 | -20.07 | -1.55% | 1,270.92 | 1,270.98 | 1,270.92 | 0 |
| Jan 09 2023 | 1,291.01 | 3.68 | 0.29% | 1,290.98 | 1,291.02 | 1,290.98 | 0 |