We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 1169.26 | -19.96 | -1.68 | 1167.83 | 1169.53 | 1166.26 | 0 |
| 1738965600 | 1189.22 | -13.26 | -1.10 | 1178.45 | 1189.23 | 1176.1 | 0 |
| 1738879200 | 1202.48 | -32.9 | -2.66 | 1195.66 | 1202.48 | 1192.88 | 0 |
| 1738792800 | 1235.38 | -10.08 | -0.81 | 1234.77 | 1236.34 | 1230.92 | 0 |
| 1738706400 | 1245.46 | 8.89 | 0.72 | 1243.03 | 1246.73 | 1242.24 | 0 |
| 1738620000 | 1236.57 | -20.22 | -1.61 | 1228.68 | 1236.58 | 1226.29 | 0 |
| 1738360800 | 1256.79 | 9.56 | 0.77 | 1266.47 | 1268.03 | 1256.78 | 0 |
| 1738274400 | 1247.23 | -21.55 | -1.70 | 1249.4 | 1250.55 | 1245.97 | 0 |
| 1738188000 | 1268.78 | 0 | 0.00 | 1268.78 | 1268.79 | 1268.77 | 0 |
| 1738101600 | 1268.78 | -0.04 | -0.00 | 1268.77 | 1268.78 | 1268.77 | 0 |
| 1738015200 | 1268.82 | -0.02 | -0.00 | 1268.81 | 1268.84 | 1268.81 | 0 |
| 1737756000 | 1268.84 | -18.22 | -1.42 | 1275.32 | 1278.7 | 1268.83 | 0 |
| 1737669600 | 1287.06 | -3.11 | -0.24 | 1291.07 | 1294.15 | 1287.06 | 0 |
| 1737583200 | 1290.17 | 13.5 | 1.06 | 1289.56 | 1292.88 | 1288.21 | 0 |
| 1737496800 | 1276.67 | 0.51 | 0.04 | 1279.33 | 1281.68 | 1276.65 | 0 |
| 1737151200 | 1276.16 | 7.03 | 0.55 | 1272.29 | 1276.59 | 1271.77 | 0 |
| 1737064800 | 1269.13 | 3.89 | 0.31 | 1276.13 | 1277.47 | 1269.1199 | 0 |
| 1736978400 | 1265.24 | 27.23 | 2.20 | 1262.71 | 1265.93 | 1261.6099 | 0 |
| 1736892000 | 1238.01 | -14.7 | -1.17 | 1245.5 | 1246.67 | 1238 | 0 |
| 1736805600 | 1252.71 | -17.01 | -1.34 | 1254.67 | 1254.67 | 1247.56 | 0 |
| 1736546400 | 1269.72 | -0.28 | -0.02 | 1275.38 | 1276.25 | 1269.71 | 0 |
| 1736373600 | 1270 | 1.54 | 0.12 | 1269.32 | 1272.24 | 1267.5 | 0 |
| 1736287200 | 1268.46 | -1.79 | -0.14 | 1269.78 | 1270.79 | 1267.8 | 0 |
| 1736200800 | 1270.25 | -16.33 | -1.27 | 1271.58 | 1273.38 | 1268.82 | 0 |
| 1735941600 | 1286.58 | -0.34 | -0.03 | 1285.03 | 1286.59 | 1282.57 | 0 |
| 1735855200 | 1286.92 | 19.41 | 1.53 | 1283.84 | 1286.96 | 1281.2 | 0 |
| 1735682400 | 1267.51 | 0 | 0.00 | 1267.52 | 1267.52 | 1267.51 | 0 |
| 1735596000 | 1267.51 | 4.7 | 0.37 | 1265.21 | 1267.53 | 1263.15 | 0 |
| 1735336800 | 1262.81 | -3.66 | -0.29 | 1261.2 | 1263.79 | 1260.48 | 0 |
| 1735250400 | 1266.47 | -0.04 | -0.00 | 1266.49 | 1266.49 | 1266.46 | 0 |
| 1735077600 | 1266.51 | -9.5 | -0.74 | 1270.51 | 1271.49 | 1266.51 | 0 |
| 1734991200 | 1276.01 | 25.83 | 2.07 | 1271.89 | 1276.04 | 1269.02 | 0 |
| 1734732000 | 1250.18 | 1.02 | 0.08 | 1258.5 | 1259.96 | 1250.17 | 0 |
| 1734645600 | 1249.16 | -25.89 | -2.03 | 1246.84 | 1249.18 | 1245.08 | 0 |
| 1734559200 | 1275.05 | -9.16 | -0.71 | 1280.3699 | 1282.22 | 1275.05 | 0 |
| 1734472800 | 1284.21 | -22.43 | -1.72 | 1286.1099 | 1286.6099 | 1280.1099 | 0 |
| 1734386400 | 1306.64 | -8.39 | -0.64 | 1301.49 | 1306.67 | 1299.71 | 0 |
| 1734127200 | 1315.03 | -14.13 | -1.06 | 1317.42 | 1317.6 | 1312.33 | 0 |
| 1734040800 | 1329.16 | -18.33 | -1.36 | 1330.14 | 1331.68 | 1328.09 | 0 |
| 1733954400 | 1347.49 | -0.06 | -0.00 | 1347.63 | 1348.58 | 1344.98 | 0 |
| 1733868000 | 1347.55 | 3.73 | 0.28 | 1343.23 | 1347.56 | 1341.46 | 0 |
| 1733781600 | 1343.82 | 14.72 | 1.11 | 1341.41 | 1343.82 | 1339.32 | 0 |
| 1733522400 | 1329.1 | 11.28 | 0.86 | 1324.22 | 1329.29 | 1322.97 | 0 |
| 1733436000 | 1317.82 | -5.22 | -0.39 | 1318.6199 | 1320.26 | 1316.79 | 0 |
| 1733349600 | 1323.04 | 26.88 | 2.07 | 1321.58 | 1323.16 | 1319.34 | 0 |
| 1733263200 | 1296.16 | 34.01 | 2.69 | 1290.23 | 1296.17 | 1288.66 | 0 |
| 1733176800 | 1262.15 | -17.67 | -1.38 | 1265.05 | 1266.67 | 1262.1199 | 0 |
| 1732917600 | 1279.82 | -26.41 | -2.02 | 1283.9 | 1285.94 | 1279.82 | 0 |
| 1732744800 | 1306.23 | 0.04 | 0.00 | 1306.25 | 1306.27 | 1306.22 | 0 |
| 1732658400 | 1306.19 | -16.93 | -1.28 | 1311.6199 | 1312.78 | 1306.18 | 0 |
| 1732572000 | 1323.1199 | 26.17 | 2.02 | 1324.41 | 1325.52 | 1321.03 | 0 |
| 1732312800 | 1296.95 | 12.55 | 0.98 | 1298.42 | 1299.76 | 1295.92 | 0 |
| 1732226400 | 1284.4 | -13.74 | -1.06 | 1290.1199 | 1290.93 | 1284.4 | 0 |
| 1732140000 | 1298.14 | -2.55 | -0.20 | 1300.28 | 1301.73 | 1297.6099 | 0 |
| 1732053600 | 1300.69 | 9.92 | 0.77 | 1303.99 | 1304.26 | 1300.66 | 0 |
| 1731967200 | 1290.77 | -7.54 | -0.58 | 1291.2 | 1293.84 | 1289.98 | 0 |
| 1731708000 | 1298.31 | -8.11 | -0.62 | 1299.03 | 1299.75 | 1296.43 | 0 |
| 1731621600 | 1306.42 | -17.5 | -1.32 | 1313.22 | 1313.35 | 1306.4 | 0 |
| 1731535200 | 1323.92 | -3.05 | -0.23 | 1329.63 | 1329.97 | 1323.91 | 0 |
| 1731448800 | 1326.97 | 10.25 | 0.78 | 1330.28 | 1331.13 | 1326.97 | 0 |
| 1731362400 | 1316.72 | -1.43 | -0.11 | 1311.71 | 1316.73 | 1310.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
