Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Indonesia | IDDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-17.13 | -1.28% | 1,322.33 | 09:27:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,339.46 |
IDDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,339.46 | 7.92 | 0.59% | 1,341.14 | 1,343.58 | 1,335.81 | 0 |
Apr 17 2024 | 1,331.54 | -4.60 | -0.34% | 1,340.32 | 1,343.41 | 1,331.54 | 0 |
Apr 16 2024 | 1,336.14 | -33.43 | -2.44% | 1,339.58 | 1,342.50 | 1,336.14 | 0 |
Apr 15 2024 | 1,369.57 | -0.03 | 0.00% | 1,369.53 | 1,369.58 | 1,369.53 | 0 |
Apr 12 2024 | 1,369.60 | 0.08 | 0.01% | 1,369.61 | 1,369.63 | 1,369.58 | 0 |
Apr 11 2024 | 1,369.52 | 0.08 | 0.01% | 1,369.50 | 1,369.53 | 1,369.50 | 0 |
Apr 10 2024 | 1,369.44 | -0.01 | 0.00% | 1,369.46 | 1,369.46 | 1,369.43 | 0 |
Apr 09 2024 | 1,369.45 | 0.07 | 0.01% | 1,369.45 | 1,369.48 | 1,369.45 | 0 |
Apr 08 2024 | 1,369.38 | 0.03 | 0.00% | 1,369.40 | 1,369.42 | 1,369.38 | 0 |
Apr 05 2024 | 1,369.35 | 3.89 | 0.28% | 1,371.34 | 1,373.09 | 1,368.32 | 0 |
Apr 04 2024 | 1,365.46 | 21.22 | 1.58% | 1,364.25 | 1,365.48 | 1,360.49 | 0 |
Apr 03 2024 | 1,344.24 | -19.74 | -1.45% | 1,345.85 | 1,350.95 | 1,342.92 | 0 |
Apr 02 2024 | 1,363.98 | 2.80 | 0.21% | 1,353.75 | 1,363.98 | 1,352.72 | 0 |
Apr 01 2024 | 1,361.18 | -20.96 | -1.52% | 1,351.85 | 1,361.19 | 1,348.97 | 0 |
Mar 28 2024 | 1,382.14 | -6.18 | -0.45% | 1,380.41 | 1,382.14 | 1,373.87 | 0 |
Mar 27 2024 | 1,388.32 | -9.22 | -0.66% | 1,389.92 | 1,392.84 | 1,385.33 | 0 |
Mar 26 2024 | 1,397.54 | -2.69 | -0.19% | 1,395.81 | 1,397.71 | 1,393.04 | 0 |
Mar 25 2024 | 1,400.23 | 9.12 | 0.66% | 1,390.07 | 1,400.23 | 1,388.53 | 0 |
Mar 22 2024 | 1,391.11 | 2.49 | 0.18% | 1,388.22 | 1,391.11 | 1,385.59 | 0 |
Mar 21 2024 | 1,388.62 | 1.17 | 0.08% | 1,395.33 | 1,397.09 | 1,388.62 | 0 |
Mar 20 2024 | 1,387.45 | -2.76 | -0.20% | 1,381.91 | 1,387.47 | 1,381.53 | 0 |
Mar 19 2024 | 1,390.21 | 6.53 | 0.47% | 1,393.38 | 1,396.59 | 1,390.20 | 0 |