Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Indonesia | IDDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.11 | 0.24% | 1,316.88 | 08:27:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,316.88 | 1,313.77 |
IDDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IDDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1,316.88 | 3.11 | 0.24% | 1,320.26 | 1,321.85 | 1,316.86 | 0 |
| Dec 07 2023 | 1,313.77 | 4.96 | 0.38% | 1,305.59 | 1,313.77 | 1,304.67 | 0 |
| Dec 06 2023 | 1,308.81 | -8.58 | -0.65% | 1,310.36 | 1,313.15 | 1,308.79 | 0 |
| Dec 05 2023 | 1,317.39 | -0.77 | -0.06% | 1,310.27 | 1,317.40 | 1,308.79 | 0 |
| Dec 04 2023 | 1,318.16 | 1.51 | 0.11% | 1,326.87 | 1,327.08 | 1,318.16 | 0 |
| Dec 01 2023 | 1,316.65 | 10.22 | 0.78% | 1,314.73 | 1,316.65 | 1,312.34 | 0 |
| Nov 30 2023 | 1,306.43 | 7.32 | 0.56% | 1,303.98 | 1,307.00 | 1,302.40 | 0 |
| Nov 29 2023 | 1,299.11 | -0.55 | -0.04% | 1,299.87 | 1,300.58 | 1,296.76 | 0 |
| Nov 28 2023 | 1,299.66 | 2.08 | 0.16% | 1,303.82 | 1,305.01 | 1,299.65 | 0 |
| Nov 27 2023 | 1,297.58 | -0.78 | -0.06% | 1,302.16 | 1,302.75 | 1,297.58 | 0 |
| Nov 24 2023 | 1,298.36 | 16.33 | 1.27% | 1,298.31 | 1,301.39 | 1,296.99 | 0 |
| Nov 22 2023 | 1,282.03 | -2.06 | -0.16% | 1,281.14 | 1,283.53 | 1,279.38 | 0 |
| Nov 21 2023 | 1,284.09 | -5.21 | -0.4% | 1,283.48 | 1,284.40 | 1,281.07 | 0 |
| Nov 20 2023 | 1,289.30 | -1.03 | -0.08% | 1,289.80 | 1,291.45 | 1,286.92 | 0 |
| Nov 17 2023 | 1,290.33 | -4.07 | -0.31% | 1,288.07 | 1,290.33 | 1,285.21 | 0 |
| Nov 16 2023 | 1,294.40 | -0.10 | -0.01% | 1,287.53 | 1,294.41 | 1,286.11 | 0 |
| Nov 15 2023 | 1,294.50 | 22.42 | 1.76% | 1,294.28 | 1,295.75 | 1,291.90 | 0 |
| Nov 14 2023 | 1,272.08 | 3.79 | 0.3% | 1,273.96 | 1,275.81 | 1,272.06 | 0 |
| Nov 13 2023 | 1,268.29 | 2.47 | 0.2% | 1,270.11 | 1,271.63 | 1,267.52 | 0 |
| Nov 10 2023 | 1,265.82 | -11.26 | -0.88% | 1,267.27 | 1,268.76 | 1,263.91 | 0 |
