We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1738015200 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1737756000 | 156.28 | -1.21 | -0.77 | 157.26 | 157.5 | 156.28 | 0 |
| 1737669600 | 157.49 | -0.33 | -0.21 | 157.97999 | 158.35 | 157.47999 | 0 |
| 1737583200 | 157.82 | 2.13 | 1.37 | 157.65 | 158.15 | 157.58 | 0 |
| 1737496800 | 155.69 | 0.35 | 0.23 | 156.11 | 156.3 | 155.69 | 0 |
| 1737151200 | 155.34 | 0.81 | 0.52 | 154.83 | 155.38999 | 154.81 | 0 |
| 1737064800 | 154.53 | 0.09 | 0.06 | 155.46 | 155.55 | 154.53 | 0 |
| 1736978400 | 154.44 | 2.82 | 1.86 | 154.15 | 154.52 | 153.99 | 0 |
| 1736892000 | 151.62 | -1.71 | -1.12 | 152.51 | 152.68 | 151.62 | 0 |
| 1736805600 | 153.33 | -2.95 | -1.89 | 153.47999 | 153.52 | 152.69999 | 0 |
| 1736546400 | 156.28 | 0.07 | 0.04 | 156.97 | 157.08 | 156.27 | 0 |
| 1736373600 | 156.21 | -0.44 | -0.28 | 156.16 | 156.49 | 155.91 | 0 |
| 1736287200 | 156.65 | 0.41 | 0.26 | 156.77 | 156.94 | 156.57 | 0 |
| 1736200800 | 156.24 | -2.06 | -1.30 | 156.41 | 156.63 | 156.07 | 0 |
| 1735941600 | 158.3 | 0.01 | 0.01 | 158.11 | 158.3 | 157.81 | 0 |
| 1735855200 | 158.29 | 1.41 | 0.90 | 157.78 | 158.3 | 157.59 | 0 |
| 1735682400 | 156.88 | 0.39 | 0.25 | 156.88 | 156.88 | 156.88 | 0 |
| 1735596000 | 156.49 | 1.54 | 0.99 | 156.19999 | 156.49 | 155.94999 | 0 |
| 1735336800 | 154.94999 | -0.88 | -0.56 | 154.91999 | 155.07 | 154.66 | 0 |
| 1735250400 | 155.83 | 0 | 0.00 | 155.83 | 155.83 | 155.83 | 0 |
| 1735077600 | 155.83 | -1.32 | -0.84 | 156.26 | 156.44 | 155.83 | 0 |
| 1734991200 | 157.15 | 3.37 | 2.19 | 156.68 | 157.15 | 156.29 | 0 |
| 1734732000 | 153.78 | 1.03 | 0.67 | 154.83 | 154.97999 | 153.78 | 0 |
| 1734645600 | 152.75 | -5.11 | -3.24 | 152.47 | 152.76 | 152.26 | 0 |
| 1734559200 | 157.86 | -1.38 | -0.87 | 158.65 | 158.75 | 157.86 | 0 |
| 1734472800 | 159.24 | -3.44 | -2.11 | 159.47999 | 159.54 | 158.72999 | 0 |
| 1734386400 | 162.68 | -1.09 | -0.67 | 162.04 | 162.68 | 161.82 | 0 |
| 1734127200 | 163.77 | -2.49 | -1.50 | 164.07 | 164.09 | 163.38 | 0 |
| 1734040800 | 166.26 | -2.4 | -1.42 | 166.38999 | 166.58 | 166.13 | 0 |
| 1733954400 | 168.66 | -0.54 | -0.32 | 168.75 | 168.8 | 168.34 | 0 |
| 1733868000 | 169.2 | 0.47 | 0.28 | 168.69 | 169.2 | 168.44 | 0 |
| 1733781600 | 168.73 | 1.69 | 1.01 | 168.49 | 168.73 | 168.17 | 0 |
| 1733522400 | 167.04 | 1.52 | 0.92 | 166.51 | 167.06 | 166.27 | 0 |
| 1733436000 | 165.52 | 0.08 | 0.05 | 165.62 | 165.83 | 165.38999 | 0 |
| 1733349600 | 165.44 | 3.46 | 2.14 | 165.25 | 165.46 | 164.97999 | 0 |
| 1733263200 | 161.97999 | 3.85 | 2.43 | 161.24 | 161.97999 | 161.04 | 0 |
| 1733176800 | 158.13 | -2.77 | -1.72 | 158.58 | 158.69 | 158.13 | 0 |
| 1732917600 | 160.9 | -2.44 | -1.49 | 161.41 | 161.66999 | 160.9 | 0 |
| 1732744800 | 163.34 | 0 | 0.00 | 163.35 | 163.35 | 163.34 | 0 |
| 1732658400 | 163.34 | -2.74 | -1.65 | 164.02 | 164.16 | 163.34 | 0 |
| 1732572000 | 166.08 | 3.34 | 2.05 | 166.22999 | 166.38 | 165.82 | 0 |
| 1732312800 | 162.74 | 2.08 | 1.29 | 163 | 163.1 | 162.62 | 0 |
| 1732226400 | 160.66 | -2.34 | -1.44 | 161.41999 | 161.47999 | 160.66 | 0 |
| 1732140000 | 163 | -0.68 | -0.42 | 163.18 | 163.44999 | 162.93 | 0 |
| 1732053600 | 163.68 | 1.46 | 0.90 | 164.04 | 164.13 | 163.66999 | 0 |
| 1731967200 | 162.22 | -0.9 | -0.55 | 162.28 | 162.61 | 162.12 | 0 |
| 1731708000 | 163.12 | -1.02 | -0.62 | 163.13999 | 163.3 | 162.88 | 0 |
| 1731621600 | 164.13999 | -3.04 | -1.82 | 164.88999 | 165.01 | 164.13999 | 0 |
| 1731535200 | 167.18 | -0.33 | -0.20 | 167.76 | 167.95 | 167.18 | 0 |
| 1731448800 | 167.51 | 0.23 | 0.14 | 167.93 | 168.04 | 167.51 | 0 |
| 1731362400 | 167.28 | -0.29 | -0.17 | 166.71 | 167.28 | 166.51 | 0 |
| 1731103200 | 167.57 | 1.66 | 1.00 | 167.65 | 168.09 | 167.43 | 0 |
| 1731016800 | 165.91 | -2.6 | -1.54 | 166.63999 | 166.75 | 165.9 | 0 |
| 1730930400 | 168.51 | -3.95 | -2.29 | 168.54 | 168.6 | 167.99 | 0 |
| 1730844000 | 172.46 | 0.76 | 0.44 | 172.52 | 172.71 | 172.06 | 0 |
| 1730757600 | 171.7 | -0.81 | -0.47 | 172.13 | 172.49 | 171.7 | 0 |
| 1730494800 | 172.51 | -1.7 | -0.98 | 172.37 | 172.59 | 172 | 0 |
| 1730408400 | 174.21 | -0.05 | -0.03 | 175 | 175.35 | 174.21 | 0 |
| 1730322000 | 174.26 | -0.36 | -0.21 | 173.92 | 174.3 | 173.77 | 0 |
| 1730235600 | 174.62 | -1.08 | -0.61 | 174.8 | 174.87 | 174.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
