Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Indonesia Index USD | IDDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.24 | 1.37% | 165.72 | 20:17:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
165.72 | 165.72 | 165.72 | 165.72 | 163.48 |
IDDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 165.72 | 2.24 | 1.37% | 165.14 | 165.92 | 165.00 | 0 |
Apr 23 2024 | 163.48 | 1.72 | 1.06% | 162.86 | 163.92 | 162.75 | 0 |
Apr 22 2024 | 161.76 | -0.29 | -0.18% | 161.54 | 162.28 | 161.42 | 0 |
Apr 19 2024 | 162.05 | -2.91 | -1.76% | 162.19 | 162.52 | 161.73 | 0 |
Apr 18 2024 | 164.96 | 1.43 | 0.87% | 165.08 | 165.47 | 164.49 | 0 |
Apr 17 2024 | 163.53 | -1.02 | -0.62% | 164.66 | 164.84 | 163.53 | 0 |
Apr 16 2024 | 164.55 | -7.63 | -4.43% | 165.05 | 165.34 | 164.55 | 0 |
Apr 15 2024 | 172.18 | -0.01 | -0.01% | 172.18 | 172.18 | 172.18 | 0 |
Apr 12 2024 | 172.19 | 0.01 | 0.01% | 172.19 | 172.19 | 172.18 | 0 |
Apr 11 2024 | 172.18 | 0.01 | 0.01% | 172.17 | 172.18 | 172.17 | 0 |
Apr 10 2024 | 172.17 | 0.00 | 0.00% | 172.17 | 172.17 | 172.17 | 0 |
Apr 09 2024 | 172.17 | 0.01 | 0.01% | 172.17 | 172.17 | 172.17 | 0 |
Apr 08 2024 | 172.16 | 0.00 | 0.00% | 172.16 | 172.16 | 172.16 | 0 |
Apr 05 2024 | 172.16 | 1.01 | 0.59% | 172.19 | 172.63 | 171.88 | 0 |
Apr 04 2024 | 171.15 | 2.95 | 1.75% | 170.77 | 171.15 | 170.52 | 0 |
Apr 03 2024 | 168.20 | -2.72 | -1.59% | 168.22 | 169.04 | 168.01 | 0 |
Apr 02 2024 | 170.92 | 0.28 | 0.16% | 169.57 | 170.92 | 169.31 | 0 |
Apr 01 2024 | 170.64 | -3.01 | -1.73% | 169.10 | 170.64 | 169.00 | 0 |
Mar 28 2024 | 173.65 | -0.78 | -0.45% | 173.11 | 173.65 | 172.61 | 0 |
Mar 27 2024 | 174.43 | -1.88 | -1.07% | 174.52 | 174.92 | 173.98 | 0 |
Mar 26 2024 | 176.31 | -0.25 | -0.14% | 176.00 | 176.33 | 175.74 | 0 |
Mar 25 2024 | 176.56 | 0.95 | 0.54% | 175.06 | 176.57 | 174.97 | 0 |