Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Ireland | IEDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.12 | -0.86% | 822.81 | 02:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 823.38 | 823.38 | 823.38 | 824.50 | 829.93 |
IEDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 824.50 | -5.43 | -0.65% | 829.59 | 831.37 | 821.14 | 0 |
| Apr 23 2024 | 829.93 | 13.07 | 1.60% | 820.71 | 830.31 | 820.05 | 0 |
| Apr 22 2024 | 816.86 | 1.78 | 0.22% | 817.17 | 819.66 | 813.06 | 0 |
| Apr 19 2024 | 815.08 | -3.53 | -0.43% | 810.45 | 819.21 | 809.25 | 0 |
| Apr 18 2024 | 818.61 | 0.59 | 0.07% | 816.33 | 821.33 | 814.59 | 0 |
| Apr 17 2024 | 818.02 | -4.95 | -0.60% | 825.53 | 830.45 | 817.50 | 0 |
| Apr 16 2024 | 822.97 | -12.82 | -1.53% | 828.53 | 830.20 | 819.99 | 0 |
| Apr 15 2024 | 835.79 | -9.34 | -1.11% | 846.31 | 850.13 | 835.50 | 0 |
| Apr 12 2024 | 845.13 | -3.14 | -0.37% | 852.81 | 853.96 | 843.57 | 0 |
| Apr 11 2024 | 848.27 | -6.33 | -0.74% | 850.55 | 852.05 | 841.25 | 0 |
| Apr 10 2024 | 854.60 | 4.29 | 0.50% | 855.16 | 855.97 | 844.13 | 0 |
| Apr 09 2024 | 850.31 | -7.81 | -0.91% | 853.43 | 855.65 | 846.99 | 0 |
| Apr 08 2024 | 858.12 | -0.88 | -0.10% | 858.81 | 863.03 | 856.30 | 0 |
| Apr 05 2024 | 859.00 | 4.68 | 0.55% | 844.96 | 859.97 | 844.42 | 0 |
| Apr 04 2024 | 854.32 | -3.68 | -0.43% | 858.85 | 859.96 | 854.11 | 0 |
| Apr 03 2024 | 858.00 | 7.07 | 0.83% | 851.08 | 858.95 | 850.06 | 0 |
| Apr 02 2024 | 850.93 | -14.54 | -1.68% | 866.45 | 867.75 | 847.64 | 0 |
| Apr 01 2024 | 865.47 | -1.62 | -0.19% | 867.18 | 867.73 | 864.83 | 0 |
| Mar 28 2024 | 867.09 | 6.65 | 0.77% | 860.67 | 870.53 | 857.88 | 0 |
| Mar 27 2024 | 860.44 | -15.29 | -1.75% | 875.96 | 876.27 | 858.32 | 0 |
| Mar 26 2024 | 875.73 | 2.67 | 0.31% | 873.07 | 880.50 | 870.58 | 0 |
| Mar 25 2024 | 873.06 | -0.56 | -0.06% | 873.42 | 876.86 | 870.77 | 0 |
