Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Ireland Index USD | IEDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.03 | -0.45% | 668.07 | 01:31:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 668.13 | 668.13 | 668.13 | 668.13 | 671.10 |
IEDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 668.13 | -2.97 | -0.44% | 670.90 | 674.50 | 659.05 | 0 |
| Apr 24 2024 | 671.10 | -4.68 | -0.69% | 674.60 | 676.38 | 668.00 | 0 |
| Apr 23 2024 | 675.78 | 13.66 | 2.06% | 667.12 | 676.40 | 666.86 | 0 |
| Apr 22 2024 | 662.12 | 1.26 | 0.19% | 662.65 | 663.75 | 658.83 | 0 |
| Apr 19 2024 | 660.86 | -2.21 | -0.33% | 656.87 | 665.11 | 655.74 | 0 |
| Apr 18 2024 | 663.07 | -1.29 | -0.19% | 663.58 | 666.34 | 660.54 | 0 |
| Apr 17 2024 | 664.36 | -0.65 | -0.10% | 667.66 | 672.54 | 662.70 | 0 |
| Apr 16 2024 | 665.01 | -10.77 | -1.59% | 669.24 | 672.15 | 663.34 | 0 |
| Apr 15 2024 | 675.78 | -8.64 | -1.26% | 686.28 | 688.60 | 675.23 | 0 |
| Apr 12 2024 | 684.42 | -7.90 | -1.14% | 693.10 | 693.78 | 682.52 | 0 |
| Apr 11 2024 | 692.32 | -6.41 | -0.92% | 695.43 | 696.43 | 686.49 | 0 |
| Apr 10 2024 | 698.73 | -3.87 | -0.55% | 706.50 | 706.85 | 691.55 | 0 |
| Apr 09 2024 | 702.60 | -6.35 | -0.90% | 704.91 | 708.64 | 699.78 | 0 |
| Apr 08 2024 | 708.95 | 0.61 | 0.09% | 707.83 | 711.89 | 706.64 | 0 |
| Apr 05 2024 | 708.34 | 3.86 | 0.55% | 696.51 | 709.11 | 696.25 | 0 |
| Apr 04 2024 | 704.48 | -2.83 | -0.40% | 709.36 | 710.39 | 704.25 | 0 |
| Apr 03 2024 | 707.31 | 10.10 | 1.45% | 697.21 | 707.94 | 696.69 | 0 |
| Apr 02 2024 | 697.21 | -10.27 | -1.45% | 707.62 | 708.81 | 694.29 | 0 |
| Apr 01 2024 | 707.48 | -4.29 | -0.60% | 712.10 | 712.13 | 706.79 | 0 |
| Mar 28 2024 | 711.77 | 2.84 | 0.40% | 707.57 | 715.27 | 705.13 | 0 |
| Mar 27 2024 | 708.93 | -12.74 | -1.77% | 721.63 | 721.83 | 706.67 | 0 |
| Mar 26 2024 | 721.67 | 1.60 | 0.22% | 720.72 | 726.27 | 718.92 | 0 |
