Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market US LargeCap | IMUSL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-193.40 | -1.81% | 10,468.63 | 15:02:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,468.63 | 10,662.03 |
IMUSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 10,468.63 | -193.40 | -1.81% | 10,662.03 | 10,662.03 | 10,434.12 | 0 |
Apr 18 2024 | 10,662.03 | -49.65 | -0.46% | 10,711.68 | 10,769.40 | 10,643.56 | 0 |
Apr 17 2024 | 10,711.68 | -105.03 | -0.97% | 10,816.71 | 10,872.24 | 10,682.94 | 0 |
Apr 16 2024 | 10,816.71 | -12.92 | -0.12% | 10,829.63 | 10,883.84 | 10,788.28 | 0 |
Apr 15 2024 | 10,829.63 | -173.56 | -1.58% | 11,003.19 | 11,089.46 | 10,815.76 | 0 |
Apr 12 2024 | 11,003.19 | -156.29 | -1.40% | 11,159.48 | 11,159.48 | 10,967.06 | 0 |
Apr 11 2024 | 11,159.48 | 151.56 | 1.38% | 11,007.92 | 11,177.43 | 10,982.38 | 0 |
Apr 10 2024 | 11,007.92 | -69.83 | -0.63% | 11,077.75 | 11,077.75 | 10,958.16 | 0 |
Apr 09 2024 | 11,077.75 | 24.62 | 0.22% | 11,053.13 | 11,106.37 | 10,962.80 | 0 |
Apr 08 2024 | 11,053.13 | -16.88 | -0.15% | 11,070.01 | 11,101.87 | 11,033.58 | 0 |
Apr 05 2024 | 11,070.01 | 145.93 | 1.34% | 10,924.08 | 11,116.36 | 10,924.08 | 0 |
Apr 04 2024 | 10,924.08 | -149.88 | -1.35% | 11,073.88 | 11,183.15 | 10,924.08 | 0 |
Apr 03 2024 | 11,073.96 | 8.93 | 0.08% | 11,065.03 | 11,125.17 | 11,031.74 | 0 |
Apr 02 2024 | 11,065.03 | -71.66 | -0.64% | 11,136.69 | 11,136.69 | 10,993.17 | 0 |
Apr 01 2024 | 11,136.69 | 9.10 | 0.08% | 11,127.59 | 11,192.38 | 11,091.97 | 0 |
Mar 28 2024 | 11,127.59 | -9.17 | -0.08% | 11,136.76 | 11,152.91 | 11,104.99 | 0 |
Mar 27 2024 | 11,136.76 | 56.09 | 0.51% | 11,080.67 | 11,154.00 | 11,062.61 | 0 |
Mar 26 2024 | 11,080.67 | -51.54 | -0.46% | 11,132.21 | 11,176.69 | 11,079.97 | 0 |
Mar 25 2024 | 11,132.21 | -43.18 | -0.39% | 11,175.39 | 11,175.39 | 11,095.98 | 0 |
Mar 22 2024 | 11,175.39 | 22.41 | 0.20% | 11,152.98 | 11,202.08 | 11,134.18 | 0 |
Mar 21 2024 | 11,152.98 | 11.63 | 0.10% | 11,141.35 | 11,227.10 | 11,141.35 | 0 |
Mar 20 2024 | 11,141.35 | 100.97 | 0.91% | 11,040.38 | 11,142.37 | 11,012.54 | 0 |