Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market US MidCap | IMUSM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -84.68 | -0.43% | 19,793.30 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19,793.30 | 19,877.98 |
IMUSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 19,793.30 | -84.68 | -0.43% | 19,877.98 | 19,964.10 | 19,727.15 | 0 |
| Apr 18 2024 | 19,877.98 | -72.16 | -0.36% | 19,950.14 | 20,095.04 | 19,837.23 | 0 |
| Apr 17 2024 | 19,950.14 | -138.44 | -0.69% | 20,088.58 | 20,171.05 | 19,902.75 | 0 |
| Apr 16 2024 | 20,088.58 | -62.32 | -0.31% | 20,150.90 | 20,183.74 | 20,007.00 | 0 |
| Apr 15 2024 | 20,150.90 | -257.64 | -1.26% | 20,408.54 | 20,621.66 | 20,098.96 | 0 |
| Apr 12 2024 | 20,408.54 | -367.43 | -1.77% | 20,775.97 | 20,775.97 | 20,348.59 | 0 |
| Apr 11 2024 | 20,775.97 | 51.33 | 0.25% | 20,724.64 | 20,838.84 | 20,621.31 | 0 |
| Apr 10 2024 | 20,724.64 | -281.86 | -1.34% | 21,006.50 | 21,006.50 | 20,652.85 | 0 |
| Apr 09 2024 | 21,006.50 | 92.03 | 0.44% | 20,914.47 | 21,044.01 | 20,801.00 | 0 |
| Apr 08 2024 | 20,914.47 | 8.09 | 0.04% | 20,906.38 | 20,982.71 | 20,880.90 | 0 |
| Apr 05 2024 | 20,906.38 | 245.46 | 1.19% | 20,660.92 | 20,953.03 | 20,660.92 | 0 |
| Apr 04 2024 | 20,660.92 | -226.69 | -1.09% | 20,887.40 | 21,094.61 | 20,638.51 | 0 |
| Apr 03 2024 | 20,887.61 | 62.28 | 0.30% | 20,825.33 | 20,958.89 | 20,789.93 | 0 |
| Apr 02 2024 | 20,825.33 | -160.92 | -0.77% | 20,986.25 | 20,986.25 | 20,744.39 | 0 |
| Apr 01 2024 | 20,986.25 | -98.71 | -0.47% | 21,084.96 | 21,105.74 | 20,949.95 | 0 |
| Mar 28 2024 | 21,084.96 | 25.19 | 0.12% | 21,059.77 | 21,135.21 | 21,059.77 | 0 |
| Mar 27 2024 | 21,059.77 | 236.49 | 1.14% | 20,823.28 | 21,062.01 | 20,823.28 | 0 |
| Mar 26 2024 | 20,823.28 | -5.97 | -0.03% | 20,829.25 | 20,925.67 | 20,820.67 | 0 |
| Mar 25 2024 | 20,829.25 | -67.09 | -0.32% | 20,896.34 | 20,923.95 | 20,828.10 | 0 |
| Mar 22 2024 | 20,896.34 | -135.46 | -0.64% | 21,031.80 | 21,031.80 | 20,832.56 | 0 |
| Mar 21 2024 | 21,031.80 | 179.87 | 0.86% | 20,851.93 | 21,085.37 | 20,851.93 | 0 |
| Mar 20 2024 | 20,851.93 | 181.88 | 0.88% | 20,670.05 | 20,877.69 | 20,660.91 | 0 |
