PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market US MidCap | IMUSM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 180.33 | 1.12% | 16,272.88 | 15:04:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16,272.88 | 16,272.88 | 16,272.88 | 16,272.88 | 16,092.55 |
IMUSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IMUSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 16,272.88 | 180.33 | 1.12% | 16,092.55 | 16,314.54 | 16,010.58 | 0 |
| May 20 2022 | 16,092.55 | 26.40 | 0.16% | 16,066.15 | 16,295.67 | 15,679.98 | 0 |
| May 19 2022 | 16,066.15 | 162.11 | 1.02% | 15,904.04 | 16,281.62 | 15,766.01 | 0 |
| May 18 2022 | 15,904.04 | -801.76 | -4.8% | 16,705.80 | 16,705.80 | 15,849.36 | 0 |
| May 17 2022 | 16,705.80 | 335.02 | 2.05% | 16,370.78 | 16,706.64 | 16,370.78 | 0 |
| May 16 2022 | 16,370.78 | -210.13 | -1.27% | 16,580.91 | 16,580.91 | 16,320.59 | 0 |
| May 13 2022 | 16,580.91 | 522.99 | 3.26% | 16,057.92 | 16,652.55 | 16,057.92 | 0 |
| May 12 2022 | 16,057.92 | 159.46 | 1.0% | 15,898.46 | 16,220.45 | 15,719.04 | 0 |
| May 11 2022 | 15,898.46 | -331.80 | -2.04% | 16,230.26 | 16,450.45 | 15,879.56 | 0 |
| May 10 2022 | 16,230.26 | 67.84 | 0.42% | 16,162.42 | 16,573.32 | 15,952.45 | 0 |
| May 09 2022 | 16,162.42 | -688.27 | -4.08% | 16,850.69 | 16,850.69 | 16,098.81 | 0 |
| May 06 2022 | 16,850.69 | -306.78 | -1.79% | 17,157.47 | 17,157.47 | 16,587.34 | 0 |
| May 05 2022 | 17,157.47 | -754.24 | -4.21% | 17,911.71 | 17,911.71 | 16,983.27 | 0 |
| May 04 2022 | 17,911.71 | 444.74 | 2.55% | 17,466.97 | 17,935.52 | 17,172.58 | 0 |
| May 03 2022 | 17,466.97 | 34.14 | 0.2% | 17,432.83 | 17,565.61 | 17,358.15 | 0 |
| May 02 2022 | 17,432.83 | 110.02 | 0.64% | 17,322.81 | 17,490.70 | 17,032.35 | 0 |
| Apr 29 2022 | 17,322.81 | -592.35 | -3.31% | 17,915.16 | 18,012.39 | 17,298.86 | 0 |
| Apr 28 2022 | 17,915.16 | 297.34 | 1.69% | 17,617.82 | 18,011.88 | 17,434.97 | 0 |
| Apr 27 2022 | 17,617.82 | 25.57 | 0.15% | 17,592.25 | 17,882.71 | 17,539.02 | 0 |
| Apr 26 2022 | 17,592.25 | -522.22 | -2.88% | 18,114.47 | 18,114.47 | 17,591.48 | 0 |
| Apr 25 2022 | 18,114.47 | 188.62 | 1.05% | 17,925.85 | 18,118.84 | 17,725.19 | 0 |
