Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market US SmallCap | IMUSS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-197.96 | -1.05% | 18,686.14 | 09:15:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,884.10 |
IMUSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 18,884.10 | -29.00 | -0.15% | 18,913.10 | 19,060.33 | 18,748.62 | 0 |
Apr 23 2024 | 18,913.10 | 288.28 | 1.55% | 18,624.82 | 18,972.09 | 18,624.82 | 0 |
Apr 22 2024 | 18,624.82 | 136.23 | 0.74% | 18,488.59 | 18,740.39 | 18,468.29 | 0 |
Apr 19 2024 | 18,488.59 | -171.71 | -0.92% | 18,660.30 | 18,702.19 | 18,401.25 | 0 |
Apr 18 2024 | 18,660.30 | -72.42 | -0.39% | 18,732.72 | 18,911.93 | 18,635.01 | 0 |
Apr 17 2024 | 18,732.72 | -146.64 | -0.78% | 18,879.36 | 18,983.49 | 18,712.66 | 0 |
Apr 16 2024 | 18,879.36 | -46.60 | -0.25% | 18,925.96 | 18,961.59 | 18,754.03 | 0 |
Apr 15 2024 | 18,925.96 | -290.50 | -1.51% | 19,216.46 | 19,386.10 | 18,881.29 | 0 |
Apr 12 2024 | 19,216.46 | -362.06 | -1.85% | 19,578.52 | 19,578.52 | 19,161.53 | 0 |
Apr 11 2024 | 19,578.52 | 50.23 | 0.26% | 19,528.29 | 19,621.93 | 19,450.89 | 0 |
Apr 10 2024 | 19,528.29 | -378.50 | -1.90% | 19,906.79 | 19,906.79 | 19,469.52 | 0 |
Apr 09 2024 | 19,906.79 | 79.35 | 0.40% | 19,827.44 | 19,930.44 | 19,723.35 | 0 |
Apr 08 2024 | 19,827.44 | 34.95 | 0.18% | 19,792.49 | 19,903.01 | 19,792.49 | 0 |
Apr 05 2024 | 19,792.49 | 162.98 | 0.83% | 19,629.51 | 19,850.96 | 19,629.51 | 0 |
Apr 04 2024 | 19,629.51 | -231.93 | -1.17% | 19,861.34 | 20,047.16 | 19,602.10 | 0 |
Apr 03 2024 | 19,861.44 | 56.24 | 0.28% | 19,805.20 | 19,911.29 | 19,723.39 | 0 |
Apr 02 2024 | 19,805.20 | -282.09 | -1.40% | 20,087.29 | 20,087.29 | 19,721.84 | 0 |
Apr 01 2024 | 20,087.29 | -138.43 | -0.68% | 20,225.72 | 20,233.30 | 20,067.32 | 0 |
Mar 28 2024 | 20,225.72 | 35.96 | 0.18% | 20,189.76 | 20,297.17 | 20,189.76 | 0 |
Mar 27 2024 | 20,189.76 | 263.95 | 1.32% | 19,925.81 | 20,190.31 | 19,925.81 | 0 |
Mar 26 2024 | 19,925.81 | -18.26 | -0.09% | 19,944.07 | 20,065.96 | 19,925.33 | 0 |
Mar 25 2024 | 19,944.07 | -56.39 | -0.28% | 20,000.46 | 20,068.68 | 19,940.24 | 0 |