Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Titans 100 | IMXL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-151.57 | -1.80% | 8,280.35 | 15:20:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,280.35 | 8,431.92 |
IMXL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 8,280.35 | -151.57 | -1.80% | 8,408.85 | 8,415.87 | 8,256.05 | 0 |
Apr 18 2024 | 8,431.92 | -27.27 | -0.32% | 8,468.16 | 8,500.23 | 8,418.67 | 0 |
Apr 17 2024 | 8,459.19 | -66.76 | -0.78% | 8,521.33 | 8,567.09 | 8,436.45 | 0 |
Apr 16 2024 | 8,525.95 | -37.27 | -0.44% | 8,536.10 | 8,570.64 | 8,506.15 | 0 |
Apr 15 2024 | 8,563.22 | -118.78 | -1.37% | 8,678.28 | 8,736.46 | 8,554.68 | 0 |
Apr 12 2024 | 8,682.00 | -112.98 | -1.28% | 8,794.46 | 8,797.80 | 8,659.25 | 0 |
Apr 11 2024 | 8,794.98 | 103.36 | 1.19% | 8,696.53 | 8,805.98 | 8,672.93 | 0 |
Apr 10 2024 | 8,691.62 | -44.85 | -0.51% | 8,745.94 | 8,746.82 | 8,652.53 | 0 |
Apr 09 2024 | 8,736.47 | 16.14 | 0.19% | 8,726.58 | 8,764.39 | 8,661.43 | 0 |
Apr 08 2024 | 8,720.33 | -0.92 | -0.01% | 8,725.04 | 8,752.33 | 8,706.01 | 0 |
Apr 05 2024 | 8,721.25 | 73.25 | 0.85% | 8,625.77 | 8,752.06 | 8,619.25 | 0 |
Apr 04 2024 | 8,648.00 | -91.16 | -1.04% | 8,743.06 | 8,815.24 | 8,647.39 | 0 |
Apr 03 2024 | 8,739.16 | 7.26 | 0.08% | 8,723.84 | 8,768.53 | 8,701.11 | 0 |
Apr 02 2024 | 8,731.90 | -44.25 | -0.50% | 8,784.67 | 8,789.16 | 8,683.87 | 0 |
Apr 01 2024 | 8,776.15 | -0.06 | 0.00% | 8,775.29 | 8,816.57 | 8,743.81 | 0 |
Mar 28 2024 | 8,776.21 | -8.98 | -0.10% | 8,783.44 | 8,793.47 | 8,761.65 | 0 |
Mar 27 2024 | 8,785.19 | 34.63 | 0.40% | 8,751.84 | 8,798.87 | 8,735.14 | 0 |
Mar 26 2024 | 8,750.56 | -35.83 | -0.41% | 8,789.91 | 8,817.02 | 8,750.15 | 0 |
Mar 25 2024 | 8,786.39 | -26.74 | -0.30% | 8,809.19 | 8,810.84 | 8,757.72 | 0 |
Mar 22 2024 | 8,813.13 | 8.94 | 0.10% | 8,796.56 | 8,829.33 | 8,783.23 | 0 |
Mar 21 2024 | 8,804.19 | 12.85 | 0.15% | 8,810.55 | 8,856.88 | 8,800.55 | 0 |
Mar 20 2024 | 8,791.34 | 73.89 | 0.85% | 8,720.74 | 8,792.24 | 8,702.53 | 0 |