Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Italy Titans 30 Index EUR | IT30 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.43 | -0.04% | 3,683.71 | 11:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,692.13 | 3,681.09 | 3,694.59 | 3,683.71 | 3,685.14 |
IT30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3,683.71 | -1.43 | -0.04% | 3,692.13 | 3,694.59 | 3,681.09 | 0 |
Mar 27 2024 | 3,685.14 | 7.47 | 0.20% | 3,678.18 | 3,692.07 | 3,673.90 | 0 |
Mar 26 2024 | 3,677.67 | 5.00 | 0.14% | 3,671.14 | 3,688.97 | 3,671.14 | 0 |
Mar 25 2024 | 3,672.67 | 31.28 | 0.86% | 3,640.85 | 3,675.53 | 3,640.85 | 0 |
Mar 22 2024 | 3,641.39 | 3.14 | 0.09% | 3,638.25 | 3,646.22 | 3,621.80 | 0 |
Mar 21 2024 | 3,638.25 | 3.89 | 0.11% | 3,639.43 | 3,666.90 | 3,635.77 | 0 |
Mar 20 2024 | 3,634.36 | 3.35 | 0.09% | 3,629.00 | 3,635.76 | 3,623.65 | 0 |
Mar 19 2024 | 3,631.01 | 33.59 | 0.93% | 3,607.53 | 3,632.36 | 3,589.47 | 0 |
Mar 18 2024 | 3,597.42 | 0.03 | 0.00% | 3,598.38 | 3,617.36 | 3,588.37 | 0 |
Mar 15 2024 | 3,597.39 | 15.40 | 0.43% | 3,584.29 | 3,608.55 | 3,577.76 | 0 |
Mar 14 2024 | 3,581.99 | -10.34 | -0.29% | 3,592.80 | 3,607.83 | 3,576.44 | 0 |
Mar 13 2024 | 3,592.33 | 15.55 | 0.43% | 3,573.84 | 3,605.29 | 3,573.84 | 0 |
Mar 12 2024 | 3,576.78 | 48.02 | 1.36% | 3,527.30 | 3,580.04 | 3,527.30 | 0 |
Mar 11 2024 | 3,528.76 | -10.68 | -0.30% | 3,545.26 | 3,545.26 | 3,507.38 | 0 |
Mar 08 2024 | 3,539.44 | -1.06 | -0.03% | 3,539.76 | 3,551.76 | 3,537.70 | 0 |
Mar 07 2024 | 3,540.50 | 2.87 | 0.08% | 3,526.48 | 3,548.51 | 3,524.71 | 0 |
Mar 06 2024 | 3,537.63 | 25.06 | 0.71% | 3,526.18 | 3,541.00 | 3,523.29 | 0 |
Mar 05 2024 | 3,512.57 | 22.15 | 0.63% | 3,489.66 | 3,517.54 | 3,481.23 | 0 |
Mar 04 2024 | 3,490.42 | -3.49 | -0.10% | 3,486.28 | 3,494.95 | 3,480.33 | 0 |
Mar 01 2024 | 3,493.91 | 37.95 | 1.10% | 3,480.63 | 3,497.20 | 3,472.92 | 0 |
Feb 29 2024 | 3,455.96 | -3.78 | -0.11% | 3,472.60 | 3,477.66 | 3,455.65 | 0 |