We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 3840.48 | -11.24 | -0.29 | 3848.17 | 3856.9 | 3830.79 | 0 |
| 1738879200 | 3851.72 | 52.32 | 1.38 | 3813.78 | 3852.09 | 3813.41 | 0 |
| 1738792800 | 3799.4 | -17.06 | -0.45 | 3799.33 | 3800.5 | 3782.11 | 0 |
| 1738706400 | 3816.46 | 53.65 | 1.43 | 3741.98 | 3817.2 | 3732.53 | 0 |
| 1738620000 | 3762.81 | -31.76 | -0.84 | 3743.34 | 3774.28 | 3729.21 | 0 |
| 1738360800 | 3794.57 | 6.58 | 0.17 | 3802.65 | 3809.03 | 3784.91 | 0 |
| 1738274400 | 3787.99 | 5.42 | 0.14 | 3787.91 | 3792.69 | 3773.51 | 0 |
| 1738188000 | 3782.57 | 21.93 | 0.58 | 3768.05 | 3786.66 | 3762.3 | 0 |
| 1738101600 | 3760.64 | -7.92 | -0.21 | 3774.13 | 3800.03 | 3758.41 | 0 |
| 1738015200 | 3768.56 | -1.4 | -0.04 | 3743.73 | 3782.67 | 3743.37 | 0 |
| 1737756000 | 3769.96 | 14 | 0.37 | 3783.73 | 3796.94 | 3761.58 | 0 |
| 1737669600 | 3755.96 | 22.98 | 0.62 | 3739.53 | 3757.57 | 3723 | 0 |
| 1737583200 | 3732.98 | -17.14 | -0.46 | 3762.54 | 3769.73 | 3728.66 | 0 |
| 1737496800 | 3750.12 | -23.46 | -0.62 | 3754.34 | 3755.67 | 3735.86 | 0 |
| 1737151200 | 3773.58 | 47.5 | 1.27 | 3752.3 | 3779.7 | 3752.13 | 0 |
| 1737064800 | 3726.08 | 16.87 | 0.45 | 3738.39 | 3747.09 | 3719.94 | 0 |
| 1736978400 | 3709.21 | 55.4 | 1.52 | 3665.87 | 3715.48 | 3662.14 | 0 |
| 1736892000 | 3653.81 | 29.53 | 0.81 | 3647.66 | 3666.28 | 3643.22 | 0 |
| 1736805600 | 3624.28 | -31.98 | -0.87 | 3637.4 | 3639.17 | 3607.06 | 0 |
| 1736546400 | 3656.26 | -1 | -0.03 | 3689.42 | 3694.22 | 3655.19 | 0 |
| 1736373600 | 3657.26 | 11.44 | 0.31 | 3648.03 | 3677.41 | 3631.63 | 0 |
| 1736287200 | 3645.82 | 17.46 | 0.48 | 3589.79 | 3648.71 | 3588.42 | 0 |
| 1736200800 | 3628.36 | 69.57 | 1.95 | 3567.57 | 3629.06 | 3565.13 | 0 |
| 1735941600 | 3558.79 | -27.95 | -0.78 | 3563.47 | 3575.81 | 3550.15 | 0 |
| 1735855200 | 3586.74 | 23.73 | 0.67 | 3570.9 | 3587.79 | 3527.73 | 0 |
| 1735682400 | 3563.01 | 0 | 0.00 | 3563.01 | 3563.01 | 3563.01 | 0 |
| 1735596000 | 3563.01 | 0.32 | 0.01 | 3548.13 | 3579.7 | 3547.01 | 0 |
| 1735336800 | 3562.69 | 46.18 | 1.31 | 3532.04 | 3563.38 | 3526.36 | 0 |
| 1735250400 | 3516.51 | 0 | 0.00 | 3516.51 | 3516.51 | 3516.51 | 0 |
| 1735077600 | 3516.51 | 0 | 0.00 | 3516.51 | 3516.51 | 3516.51 | 0 |
| 1734991200 | 3516.51 | -2.63 | -0.07 | 3499.62 | 3528.51 | 3496.56 | 0 |
| 1734732000 | 3519.14 | -4.38 | -0.12 | 3484.63 | 3521.19 | 3469.36 | 0 |
| 1734645600 | 3523.52 | -65.89 | -1.84 | 3551.46 | 3562.77 | 3515.63 | 0 |
| 1734559200 | 3589.41 | 8.19 | 0.23 | 3581.53 | 3600.93 | 3579.78 | 0 |
| 1734472800 | 3581.22 | -42.62 | -1.18 | 3601.42 | 3611.45 | 3574.7 | 0 |
| 1734386400 | 3623.84 | -20.29 | -0.56 | 3651.27 | 3653.7 | 3614.88 | 0 |
| 1734127200 | 3644.13 | 3.61 | 0.10 | 3648.89 | 3657.86 | 3636.66 | 0 |
| 1734040800 | 3640.52 | 8.49 | 0.23 | 3651.65 | 3652.31 | 3637.53 | 0 |
| 1733954400 | 3632.03 | 22.43 | 0.62 | 3614.05 | 3636.06 | 3613.36 | 0 |
| 1733868000 | 3609.6 | -3.79 | -0.10 | 3607.66 | 3621.02 | 3595.92 | 0 |
| 1733781600 | 3613.39 | -18.34 | -0.50 | 3635.31 | 3642.76 | 3613.05 | 0 |
| 1733522400 | 3631.73 | 16.03 | 0.44 | 3630.22 | 3646.59 | 3620.46 | 0 |
| 1733436000 | 3615.7 | 55.3 | 1.55 | 3584.35 | 3618.68 | 3581.43 | 0 |
| 1733349600 | 3560.4 | 25.85 | 0.73 | 3566.1 | 3581.51 | 3556.44 | 0 |
| 1733263200 | 3534.55 | 34.12 | 0.97 | 3535.68 | 3549.04 | 3524.99 | 0 |
| 1733176800 | 3500.43 | 4.93 | 0.14 | 3461.79 | 3511.22 | 3459.63 | 0 |
| 1732917600 | 3495.5 | 32.55 | 0.94 | 3472.98 | 3497.03 | 3462.74 | 0 |
| 1732744800 | 3462.95 | -9.77 | -0.28 | 3448.73 | 3463.6 | 3424.12 | 0 |
| 1732658400 | 3472.72 | -29.89 | -0.85 | 3459 | 3496.75 | 3453.71 | 0 |
| 1732572000 | 3502.61 | 1.71 | 0.05 | 3507.29 | 3509.85 | 3486.46 | 0 |
| 1732312800 | 3500.9 | 24.39 | 0.70 | 3490.94 | 3501.23 | 3445.01 | 0 |
| 1732226400 | 3476.51 | 6.02 | 0.17 | 3448.31 | 3481.26 | 3430.79 | 0 |
| 1732140000 | 3470.49 | -10.11 | -0.29 | 3489.83 | 3499.83 | 3460.04 | 0 |
| 1732053600 | 3480.6 | -44.74 | -1.27 | 3508.51 | 3508.82 | 3425.41 | 0 |
| 1731967200 | 3525.34 | -44.23 | -1.24 | 3535.45 | 3535.45 | 3497.95 | 0 |
| 1731708000 | 3569.57 | -16.67 | -0.46 | 3575.03 | 3599.19 | 3565.41 | 0 |
| 1731621600 | 3586.24 | 63.88 | 1.81 | 3534.47 | 3586.93 | 3523.69 | 0 |
| 1731535200 | 3522.36 | 8 | 0.23 | 3519.54 | 3537.93 | 3496.65 | 0 |
| 1731448800 | 3514.36 | -77.21 | -2.15 | 3556.38 | 3571.86 | 3513.7 | 0 |
| 1731362400 | 3591.57 | 55.27 | 1.56 | 3574.25 | 3596.03 | 3560.31 | 0 |
| 1731103200 | 3536.3 | -20.13 | -0.57 | 3531.68 | 3540.97 | 3515.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
