Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Italy Titans 30 Index USD | IT30D | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.24 | 0.13% | 2,453.24 | 10:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,453.24 | 2,450.00 |
IT30D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IT30D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 2,453.24 | 3.24 | 0.13% | 2,422.22 | 2,456.83 | 2,418.38 | 0 |
Apr 18 2024 | 2,450.00 | 19.67 | 0.81% | 2,448.99 | 2,451.95 | 2,427.80 | 0 |
Apr 17 2024 | 2,430.33 | 20.11 | 0.83% | 2,416.95 | 2,444.19 | 2,410.34 | 0 |
Apr 16 2024 | 2,410.22 | -43.81 | -1.79% | 2,412.70 | 2,430.59 | 2,404.59 | 0 |
Apr 15 2024 | 2,454.03 | 11.08 | 0.45% | 2,464.21 | 2,482.08 | 2,447.58 | 0 |
Apr 12 2024 | 2,442.95 | -11.43 | -0.47% | 2,468.66 | 2,476.22 | 2,430.31 | 0 |
Apr 11 2024 | 2,454.38 | -28.08 | -1.13% | 2,484.66 | 2,489.81 | 2,440.03 | 0 |
Apr 10 2024 | 2,482.46 | -22.49 | -0.90% | 2,521.07 | 2,527.27 | 2,465.52 | 0 |
Apr 09 2024 | 2,504.95 | -24.71 | -0.98% | 2,520.99 | 2,530.81 | 2,498.84 | 0 |
Apr 08 2024 | 2,529.66 | 24.55 | 0.98% | 2,509.14 | 2,530.77 | 2,506.65 | 0 |
Apr 05 2024 | 2,505.11 | -36.46 | -1.43% | 2,503.77 | 2,506.04 | 2,484.05 | 0 |
Apr 04 2024 | 2,541.57 | 7.86 | 0.31% | 2,543.78 | 2,548.94 | 2,536.82 | 0 |
Apr 03 2024 | 2,533.71 | 25.34 | 1.01% | 2,510.18 | 2,534.64 | 2,506.06 | 0 |
Apr 02 2024 | 2,508.37 | -38.99 | -1.53% | 2,533.13 | 2,543.71 | 2,507.90 | 0 |
Apr 01 2024 | 2,547.36 | 0.00 | 0.00% | 2,547.36 | 2,547.36 | 2,547.36 | 0 |
Mar 28 2024 | 2,547.36 | -5.93 | -0.23% | 2,549.00 | 2,554.15 | 2,539.06 | 0 |
Mar 27 2024 | 2,553.29 | 4.46 | 0.17% | 2,548.28 | 2,555.87 | 2,545.10 | 0 |
Mar 26 2024 | 2,548.83 | 1.82 | 0.07% | 2,548.26 | 2,562.79 | 2,548.11 | 0 |
Mar 25 2024 | 2,547.01 | 28.92 | 1.15% | 2,519.58 | 2,550.17 | 2,519.58 | 0 |
Mar 22 2024 | 2,518.09 | -10.40 | -0.41% | 2,520.35 | 2,524.33 | 2,508.71 | 0 |
Mar 21 2024 | 2,528.49 | 3.17 | 0.13% | 2,545.15 | 2,564.12 | 2,528.26 | 0 |
Mar 20 2024 | 2,525.32 | 1.16 | 0.05% | 2,526.44 | 2,526.44 | 2,514.84 | 0 |