ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITDOW DJ Italy

265.24
-0.12 (-0.05%)
Mar 29 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Italy ITDOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.12 -0.05% 265.24 02:29:56
Open Price Low Price High Price Close Price Previous Close
265.53 265.53 265.53 265.24 265.36
more quote information »

ITDOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ITDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 265.24 -0.12 -0.05% 265.34 266.06 265.03 0
Mar 27 2024 265.36 0.68 0.26% 264.73 265.83 264.53 0
Mar 26 2024 264.68 0.37 0.14% 264.37 265.47 264.31 0
Mar 25 2024 264.31 2.22 0.85% 262.14 264.51 262.11 0
Mar 22 2024 262.09 0.18 0.07% 261.89 262.44 260.78 0
Mar 21 2024 261.91 0.32 0.12% 261.56 263.84 261.51 0
Mar 20 2024 261.59 0.20 0.08% 261.35 261.85 260.74 0
Mar 19 2024 261.39 2.38 0.92% 259.02 261.44 258.47 0
Mar 18 2024 259.01 -0.04 -0.02% 259.03 260.50 258.38 0
Mar 15 2024 259.05 1.11 0.43% 257.90 259.84 257.60 0
Mar 14 2024 257.94 -0.70 -0.27% 258.68 259.88 257.55 0
Mar 13 2024 258.64 1.10 0.43% 257.62 259.56 257.57 0
Mar 12 2024 257.54 3.17 1.25% 254.33 257.89 254.28 0
Mar 11 2024 254.37 -0.76 -0.30% 255.13 255.18 252.93 0
Mar 08 2024 255.13 0.12 0.05% 255.15 255.97 254.99 0
Mar 07 2024 255.01 0.26 0.10% 254.00 255.65 253.85 0
Mar 06 2024 254.75 1.59 0.63% 254.04 255.05 253.86 0
Mar 05 2024 253.16 1.67 0.66% 251.46 253.46 250.85 0
Mar 04 2024 251.49 -0.21 -0.08% 251.26 251.82 250.79 0
Mar 01 2024 251.70 2.61 1.05% 250.88 251.95 250.29 0
Feb 29 2024 249.09 -0.24 -0.10% 250.18 250.55 248.99 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock