Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Italy | ITDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.12 | -0.05% | 265.24 | 02:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
265.53 | 265.53 | 265.53 | 265.24 | 265.36 |
ITDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 265.24 | -0.12 | -0.05% | 265.34 | 266.06 | 265.03 | 0 |
Mar 27 2024 | 265.36 | 0.68 | 0.26% | 264.73 | 265.83 | 264.53 | 0 |
Mar 26 2024 | 264.68 | 0.37 | 0.14% | 264.37 | 265.47 | 264.31 | 0 |
Mar 25 2024 | 264.31 | 2.22 | 0.85% | 262.14 | 264.51 | 262.11 | 0 |
Mar 22 2024 | 262.09 | 0.18 | 0.07% | 261.89 | 262.44 | 260.78 | 0 |
Mar 21 2024 | 261.91 | 0.32 | 0.12% | 261.56 | 263.84 | 261.51 | 0 |
Mar 20 2024 | 261.59 | 0.20 | 0.08% | 261.35 | 261.85 | 260.74 | 0 |
Mar 19 2024 | 261.39 | 2.38 | 0.92% | 259.02 | 261.44 | 258.47 | 0 |
Mar 18 2024 | 259.01 | -0.04 | -0.02% | 259.03 | 260.50 | 258.38 | 0 |
Mar 15 2024 | 259.05 | 1.11 | 0.43% | 257.90 | 259.84 | 257.60 | 0 |
Mar 14 2024 | 257.94 | -0.70 | -0.27% | 258.68 | 259.88 | 257.55 | 0 |
Mar 13 2024 | 258.64 | 1.10 | 0.43% | 257.62 | 259.56 | 257.57 | 0 |
Mar 12 2024 | 257.54 | 3.17 | 1.25% | 254.33 | 257.89 | 254.28 | 0 |
Mar 11 2024 | 254.37 | -0.76 | -0.30% | 255.13 | 255.18 | 252.93 | 0 |
Mar 08 2024 | 255.13 | 0.12 | 0.05% | 255.15 | 255.97 | 254.99 | 0 |
Mar 07 2024 | 255.01 | 0.26 | 0.10% | 254.00 | 255.65 | 253.85 | 0 |
Mar 06 2024 | 254.75 | 1.59 | 0.63% | 254.04 | 255.05 | 253.86 | 0 |
Mar 05 2024 | 253.16 | 1.67 | 0.66% | 251.46 | 253.46 | 250.85 | 0 |
Mar 04 2024 | 251.49 | -0.21 | -0.08% | 251.26 | 251.82 | 250.79 | 0 |
Mar 01 2024 | 251.70 | 2.61 | 1.05% | 250.88 | 251.95 | 250.29 | 0 |
Feb 29 2024 | 249.09 | -0.24 | -0.10% | 250.18 | 250.55 | 248.99 | 0 |