PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Japan | JPDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.15 | 0.93% | 125.14 | 10:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.99 |
JPDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 123.99 | -1.71 | -1.36% | 124.03 | 124.06 | 123.92 | 0 |
| May 18 2022 | 125.70 | 1.15 | 0.92% | 125.71 | 125.75 | 125.67 | 0 |
| May 17 2022 | 124.55 | 0.20 | 0.16% | 124.55 | 124.61 | 124.50 | 0 |
| May 16 2022 | 124.35 | -0.06 | -0.05% | 124.33 | 124.39 | 124.30 | 0 |
| May 13 2022 | 124.41 | 2.34 | 1.92% | 124.40 | 124.47 | 124.36 | 0 |
| May 12 2022 | 122.07 | -1.39 | -1.13% | 122.07 | 122.13 | 121.97 | 0 |
| May 11 2022 | 123.46 | -0.80 | -0.64% | 123.45 | 123.75 | 123.38 | 0 |
| May 10 2022 | 124.26 | -1.03 | -0.82% | 124.26 | 124.31 | 124.21 | 0 |
| May 09 2022 | 125.29 | -2.53 | -1.98% | 125.30 | 125.34 | 125.26 | 0 |
| May 06 2022 | 127.82 | 1.17 | 0.92% | 127.84 | 127.92 | 127.76 | 0 |
| May 05 2022 | 126.65 | -0.01 | -0.01% | 126.64 | 126.69 | 126.61 | 0 |
| May 04 2022 | 126.66 | 0.01 | 0.01% | 126.66 | 126.69 | 126.61 | 0 |
| May 03 2022 | 126.65 | 0.00 | 0.0% | 126.65 | 126.69 | 126.60 | 0 |
| May 02 2022 | 126.65 | -0.07 | -0.06% | 126.65 | 126.69 | 126.50 | 0 |
| Apr 29 2022 | 126.72 | -0.01 | -0.01% | 126.73 | 126.83 | 126.63 | 0 |
| Apr 28 2022 | 126.73 | 2.51 | 2.02% | 126.73 | 126.85 | 126.57 | 0 |
| Apr 27 2022 | 124.22 | -1.18 | -0.94% | 124.20 | 124.29 | 124.18 | 0 |
| Apr 26 2022 | 125.40 | 0.16 | 0.13% | 125.38 | 125.43 | 125.32 | 0 |
| Apr 25 2022 | 125.24 | -1.91 | -1.5% | 125.26 | 125.34 | 125.19 | 0 |
| Apr 22 2022 | 127.15 | -1.50 | -1.17% | 127.15 | 127.22 | 127.04 | 0 |
| Apr 21 2022 | 128.65 | 0.93 | 0.73% | 128.65 | 128.72 | 128.61 | 0 |
| Apr 20 2022 | 127.72 | 1.31 | 1.04% | 127.72 | 127.78 | 127.65 | 0 |
