Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Japan | JPDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.53 | 0.86% | 178.55 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.55 | 177.02 |
JPDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 178.55 | 1.53 | 0.86% | 178.55 | 178.86 | 177.95 | 0 |
| Apr 25 2024 | 177.02 | -3.16 | -1.75% | 177.02 | 177.12 | 176.78 | 0 |
| Apr 24 2024 | 180.18 | 2.99 | 1.69% | 180.18 | 180.31 | 180.09 | 0 |
| Apr 23 2024 | 177.19 | 0.27 | 0.15% | 177.17 | 177.23 | 176.92 | 0 |
| Apr 22 2024 | 176.92 | 2.38 | 1.36% | 176.91 | 176.95 | 176.87 | 0 |
| Apr 19 2024 | 174.54 | -3.34 | -1.88% | 174.54 | 174.57 | 174.49 | 0 |
| Apr 18 2024 | 177.88 | 0.86 | 0.49% | 177.88 | 177.99 | 177.80 | 0 |
| Apr 17 2024 | 177.02 | -2.19 | -1.22% | 177.02 | 177.09 | 176.91 | 0 |
| Apr 16 2024 | 179.21 | -3.63 | -1.99% | 179.22 | 179.34 | 178.95 | 0 |
| Apr 15 2024 | 182.84 | -0.48 | -0.26% | 182.86 | 183.16 | 182.71 | 0 |
| Apr 12 2024 | 183.32 | 0.81 | 0.44% | 183.32 | 183.36 | 183.22 | 0 |
| Apr 11 2024 | 182.51 | 0.26 | 0.14% | 182.53 | 182.59 | 182.26 | 0 |
| Apr 10 2024 | 182.25 | -0.84 | -0.46% | 182.26 | 182.59 | 181.75 | 0 |
| Apr 09 2024 | 183.09 | 1.72 | 0.95% | 183.10 | 183.15 | 183.06 | 0 |
| Apr 08 2024 | 181.37 | 1.76 | 0.98% | 181.37 | 181.40 | 181.32 | 0 |
| Apr 05 2024 | 179.61 | -1.97 | -1.08% | 179.65 | 179.93 | 179.52 | 0 |
| Apr 04 2024 | 181.58 | 1.74 | 0.97% | 181.58 | 181.62 | 181.49 | 0 |
| Apr 03 2024 | 179.84 | -0.63 | -0.35% | 179.83 | 179.91 | 179.63 | 0 |
| Apr 02 2024 | 180.47 | -0.38 | -0.21% | 180.46 | 180.52 | 180.40 | 0 |
| Apr 01 2024 | 180.85 | -2.03 | -1.11% | 180.85 | 180.90 | 180.79 | 0 |
| Mar 28 2024 | 182.88 | -3.15 | -1.69% | 182.88 | 182.94 | 182.83 | 0 |
| Mar 27 2024 | 186.03 | 1.26 | 0.68% | 186.03 | 186.17 | 185.85 | 0 |
