DJ Japan Historical Data - JPDOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Japan (JPDOW)
DJ Japan (JPDOW) Historical

DJ Japan (JPDOW)

184.90

0.01

( 0.01% )

Updated: 10:29:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735682400	184.89	-0.01	-0.01	184.91	184.96	184.79	0
1735596000	184.9	-1.16	-0.62	184.9	184.99	184.81	0
1735336800	186.06	2.32	1.26	186.06	186.14	185.96	0
1735250400	183.74	2.78	1.54	183.74	183.81	183.63	0
1735077600	180.96	0.03	0.02	180.92	181.04	180.86	0
1734991200	180.93	1.69	0.94	180.93	181	180.85	0
1734732000	179.24	-0.69	-0.38	179.23	179.3	179.16	0
1734645600	179.93	-0.43	-0.24	179.95	180.03	179.81	0
1734559200	180.36	-0.58	-0.32	180.41	180.5	180.3	0
1734472800	180.94	-0.67	-0.37	180.94	180.99	180.83	0
1734386400	181.61	-0.53	-0.29	181.6	181.7	181.57	0
1734127200	182.14	-1.75	-0.95	182.15	182.21	182.1	0
1734040800	183.89	1.57	0.86	183.9	183.96	183.67	0
1733954400	182.32	0.52	0.29	182.32	182.58	181.6	0
1733868000	181.8	0.5	0.28	181.82	181.84	181.73	0
1733781600	181.3	0.48	0.27	181.27	181.34	181.21	0
1733522400	180.82	-1.04	-0.57	180.82	180.94	180.32	0
1733436000	181.86	0.08	0.04	181.86	181.93	181.8	0
1733349600	181.78	-0.81	-0.44	181.77	181.87	181.46	0
1733263200	182.59	2.55	1.42	182.59	182.71	182.5	0
1733176800	180.04	2.22	1.25	179.99	180.07	179.83	0
1732917600	177.82	0.98	0.55	177.78	177.85	177.72	0
1732744800	176.84	-1.66	-0.93	176.83	176.9	176.7	0
1732658400	178.5	-1.71	-0.95	178.49	178.55	178.36	0
1732572000	180.21	1.37	0.77	180.22	180.26	180.14	0
1732312800	178.84	0.9	0.51	178.83	179.17	178.76	0
1732226400	177.94	-1.11	-0.62	177.94	178.02	177.86	0
1732140000	179.05	-0.77	-0.43	179.03	179.11	178.92	0
1732053600	179.82	1.23	0.69	179.83	179.91	179.71	0
1731967200	178.59	-1.34	-0.74	178.62	178.67	178.55	0
1731708000	179.93	0.68	0.38	179.91	180.24	179.53	0
1731621600	179.25	-0.52	-0.29	179.25	179.32	179.16	0
1731535200	179.77	-2.26	-1.24	179.74	179.89	179.44	0
1731448800	182.03	0.09	0.05	182.03	182.09	181.98	0
1731362400	181.94	-0.15	-0.08	181.92	181.96	181.86	0
1731103200	182.09	-0.08	-0.04	182.09	182.15	182	0
1731016800	182.17	1.64	0.91	182.2	182.22	182.09	0
1730930400	180.53	3.47	1.96	180.53	180.63	180.48	0
1730844000	177.06	1.34	0.76	177.07	177.3	176.96	0
1730757600	175.72	0	0.00	175.73	175.77	175.66	0
1730494800	175.72	-3.39	-1.89	175.73	175.8	174.97	0
1730408400	179.11	-0.6	-0.33	179.09	179.32	179	0
1730322000	179.71	1.45	0.81	179.71	180.09	179.57	0
1730235600	178.26	1.59	0.90	178.26	178.33	177.79	0
1730149200	176.67	2.6	1.49	176.67	176.75	176.61	0
1729890000	174.07	-1.07	-0.61	174.08	174.17	174	0
1729803600	175.14	-0.12	-0.07	175.17	175.55	174.94	0
1729717200	175.26	-0.9	-0.51	175.23	175.31	175.2	0
1729630800	176.16	-1.87	-1.05	176.14	176.19	176.1	0
1729544400	178.03	-0.59	-0.33	178.03	178.07	177.99	0
1729285200	178.62	0.12	0.07	178.62	178.68	178.5	0
1729198800	178.5	-0.24	-0.13	178.53	178.91	178.41	0
1729112400	178.74	-2.22	-1.23	178.72	178.77	178.66	0
1729026000	180.96	1.1	0.61	180.94	181.01	180.78	0
1728939600	179.86	-0.01	-0.01	179.88	179.96	179.78	0
1728680400	179.87	-0.37	-0.21	179.88	179.98	179.73	0
1728594000	180.24	0.38	0.21	180.24	180.4	180.02	0
1728507600	179.86	0.57	0.32	179.86	179.9	179.83	0
1728421200	179.29	-2.62	-1.44	179.29	179.34	179.23	0
1728334800	181.91	2.99	1.67	181.89	181.95	181.82	0
1728075600	178.92	0.65	0.36	178.92	180.49	178.77	0
1727989200	178.27	2.17	1.23	178.27	178.58	178.11	0
1727902800	176.1	-2.6	-1.45	176.12	176.24	176.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions