Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index KRW | KR30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.23 | -0.18% | 691.85 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 680.58 | 680.58 | 680.58 | 681.97 | 693.08 |
KR30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KR30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 681.97 | -11.11 | -1.60% | 681.98 | 682.95 | 680.98 | 0 |
| Apr 24 2024 | 693.08 | 13.24 | 1.95% | 693.08 | 693.65 | 692.52 | 0 |
| Apr 23 2024 | 679.84 | -3.14 | -0.46% | 679.84 | 680.59 | 679.06 | 0 |
| Apr 22 2024 | 682.98 | 17.11 | 2.57% | 682.98 | 683.45 | 682.60 | 0 |
| Apr 19 2024 | 665.87 | -9.82 | -1.45% | 665.98 | 666.44 | 665.24 | 0 |
| Apr 18 2024 | 675.69 | 13.21 | 1.99% | 675.70 | 676.51 | 674.87 | 0 |
| Apr 17 2024 | 662.48 | -8.91 | -1.33% | 662.45 | 663.18 | 661.63 | 0 |
| Apr 16 2024 | 671.39 | -16.71 | -2.43% | 671.40 | 672.17 | 670.62 | 0 |
| Apr 15 2024 | 688.10 | -0.32 | -0.05% | 688.10 | 688.92 | 687.27 | 0 |
| Apr 12 2024 | 688.42 | -8.61 | -1.24% | 688.48 | 689.16 | 687.79 | 0 |
| Apr 11 2024 | 697.03 | 2.57 | 0.37% | 696.93 | 697.58 | 696.03 | 0 |
| Apr 10 2024 | 694.46 | 0.00 | 0.00% | 694.46 | 694.46 | 694.46 | 0 |
| Apr 09 2024 | 694.46 | -4.52 | -0.65% | 694.46 | 694.96 | 694.05 | 0 |
| Apr 08 2024 | 698.98 | 4.75 | 0.68% | 698.96 | 699.44 | 698.47 | 0 |
| Apr 05 2024 | 694.23 | -9.67 | -1.37% | 694.42 | 696.70 | 693.38 | 0 |
| Apr 04 2024 | 703.90 | 11.51 | 1.66% | 703.90 | 703.99 | 703.57 | 0 |
| Apr 03 2024 | 692.39 | -18.31 | -2.58% | 692.39 | 693.55 | 691.25 | 0 |
| Apr 02 2024 | 710.70 | -5.94 | -0.83% | 710.71 | 711.62 | 709.60 | 0 |
| Apr 01 2024 | 716.64 | -5.77 | -0.80% | 716.64 | 716.79 | 716.54 | 0 |
| Mar 28 2024 | 722.41 | -3.41 | -0.47% | 722.12 | 722.88 | 721.36 | 0 |
| Mar 27 2024 | 725.82 | -2.96 | -0.41% | 725.82 | 726.21 | 725.44 | 0 |
| Mar 26 2024 | 728.78 | 4.38 | 0.60% | 728.78 | 729.45 | 728.12 | 0 |
