Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index USD | KR30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.19 | -1.40% | 366.75 | 10:28:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 371.94 |
KR30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KR30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 371.94 | 9.06 | 2.50% | 372.77 | 373.11 | 371.34 | 0 |
| Apr 17 2024 | 362.88 | -2.66 | -0.73% | 362.55 | 363.89 | 362.14 | 0 |
| Apr 16 2024 | 365.54 | -10.19 | -2.71% | 365.23 | 366.06 | 364.59 | 0 |
| Apr 15 2024 | 375.73 | -0.95 | -0.25% | 376.75 | 377.37 | 375.49 | 0 |
| Apr 12 2024 | 376.68 | -8.85 | -2.30% | 378.15 | 379.05 | 376.49 | 0 |
| Apr 11 2024 | 385.53 | -3.58 | -0.92% | 386.56 | 387.15 | 385.39 | 0 |
| Apr 10 2024 | 389.11 | 0.00 | 0.00% | 389.11 | 389.11 | 389.11 | 0 |
| Apr 09 2024 | 389.11 | -2.39 | -0.61% | 388.53 | 389.74 | 388.08 | 0 |
| Apr 08 2024 | 391.50 | 2.76 | 0.71% | 391.38 | 391.68 | 390.54 | 0 |
| Apr 05 2024 | 388.74 | -7.90 | -1.99% | 389.10 | 390.16 | 388.07 | 0 |
| Apr 04 2024 | 396.64 | 7.41 | 1.90% | 396.10 | 396.85 | 395.93 | 0 |
| Apr 03 2024 | 389.23 | -9.45 | -2.37% | 388.64 | 389.57 | 388.18 | 0 |
| Apr 02 2024 | 398.68 | -2.24 | -0.56% | 398.28 | 399.81 | 398.07 | 0 |
| Apr 01 2024 | 400.92 | -4.66 | -1.15% | 402.92 | 402.93 | 400.91 | 0 |
| Mar 28 2024 | 405.58 | -1.62 | -0.40% | 406.06 | 406.14 | 404.69 | 0 |
| Mar 27 2024 | 407.20 | -3.80 | -0.92% | 407.71 | 408.35 | 406.62 | 0 |
| Mar 26 2024 | 411.00 | 1.63 | 0.40% | 412.14 | 412.52 | 410.92 | 0 |
| Mar 25 2024 | 409.37 | 0.51 | 0.12% | 409.39 | 409.80 | 408.88 | 0 |
| Mar 22 2024 | 408.86 | -3.96 | -0.96% | 409.51 | 410.14 | 407.83 | 0 |
| Mar 21 2024 | 412.82 | 12.94 | 3.24% | 416.01 | 416.02 | 412.58 | 0 |
| Mar 20 2024 | 399.88 | 1.50 | 0.38% | 399.66 | 400.09 | 399.09 | 0 |
| Mar 19 2024 | 398.38 | -6.34 | -1.57% | 398.48 | 398.56 | 397.80 | 0 |
