KR30DT

DJ South Korea Titans 30... Historical Data - KR30DT

Index Name Index Symbol Market Stock Type
DJ South Korea Titans 30 Total Return Index USD KR30DT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-12.52 -2.55% 478.58 10:07:18
Open Price Low Price High Price Close Price Previous Close
491.10
more quote information »

KR30DT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KR30DT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 491.10 3.10 0.64% 493.31 493.50 490.69 0
Jun 27 2022 488.00 10.47 2.19% 488.33 488.73 487.52 0
Jun 24 2022 477.53 14.46 3.12% 475.48 477.91 475.34 0
Jun 23 2022 463.07 -4.67 -1.0% 462.12 463.79 460.60 0
Jun 22 2022 467.74 -15.28 -3.16% 465.40 467.82 464.84 0
Jun 21 2022 483.02 -3.40 -0.7% 482.60 483.32 482.04 0
Jun 17 2022 486.42 -3.17 -0.65% 486.81 488.02 485.85 0
Jun 16 2022 489.59 -0.17 -0.03% 491.55 491.55 488.56 0
Jun 15 2022 489.76 -8.85 -1.77% 489.68 490.39 489.12 0
Jun 14 2022 498.61 -1.80 -0.36% 500.38 500.53 498.35 0
Jun 13 2022 500.41 -22.97 -4.39% 502.82 502.98 499.74 0
Jun 10 2022 523.38 -15.08 -2.8% 528.17 529.19 523.22 0
Jun 09 2022 538.46 -1.71 -0.32% 541.31 541.63 538.34 0
Jun 08 2022 540.17 3.35 0.62% 540.06 540.61 539.22 0
Jun 07 2022 536.82 -14.23 -2.58% 535.98 537.13 535.41 0
Jun 06 2022 551.05 0.00 0.0% 551.05 551.05 551.05 0
Jun 03 2022 551.05 -1.37 -0.25% 554.66 554.99 551.05 0
Jun 02 2022 552.42 -8.04 -1.43% 549.30 552.42 549.00 0
Jun 01 2022 560.46 0.00 0.0% 560.46 560.46 560.46 0
May 31 2022 560.46 16.55 3.04% 561.58 562.06 559.78 0
May 30 2022 543.91 0.00 0.0% 543.91 543.91 543.91 0
See More Historical Prices »
Your Recent History
DOWI
KR30DT
DJ South K..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 15:45:04