Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ South Korea Titans 30 Total Return Index USD | KR30DT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.38 | 2.01% | 526.51 | 02:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 514.12 | 514.12 | 514.12 | 515.88 | 516.13 |
KR30DT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KR30DT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 515.88 | -0.25 | -0.05% | 514.63 | 516.54 | 513.81 | 0 |
| Apr 22 2024 | 516.13 | 11.94 | 2.37% | 515.62 | 516.62 | 515.22 | 0 |
| Apr 19 2024 | 504.19 | -7.05 | -1.38% | 502.34 | 504.69 | 502.24 | 0 |
| Apr 18 2024 | 511.24 | 12.43 | 2.49% | 512.37 | 512.86 | 510.42 | 0 |
| Apr 17 2024 | 498.81 | -3.62 | -0.72% | 498.33 | 500.18 | 497.78 | 0 |
| Apr 16 2024 | 502.43 | -14.02 | -2.71% | 502.02 | 503.16 | 501.14 | 0 |
| Apr 15 2024 | 516.45 | -1.31 | -0.25% | 517.86 | 518.71 | 516.11 | 0 |
| Apr 12 2024 | 517.76 | -12.21 | -2.30% | 519.77 | 521.01 | 517.50 | 0 |
| Apr 11 2024 | 529.97 | -4.86 | -0.91% | 531.32 | 532.13 | 529.71 | 0 |
| Apr 10 2024 | 534.83 | 0.00 | 0.00% | 534.83 | 534.83 | 534.83 | 0 |
| Apr 09 2024 | 534.83 | -3.27 | -0.61% | 534.02 | 535.68 | 533.41 | 0 |
| Apr 08 2024 | 538.10 | 3.79 | 0.71% | 537.96 | 538.35 | 536.78 | 0 |
| Apr 05 2024 | 534.31 | -10.86 | -1.99% | 534.81 | 536.26 | 533.44 | 0 |
| Apr 04 2024 | 545.17 | 10.19 | 1.90% | 544.43 | 545.45 | 544.19 | 0 |
| Apr 03 2024 | 534.98 | -12.99 | -2.37% | 534.19 | 535.45 | 533.54 | 0 |
| Apr 02 2024 | 547.97 | -3.08 | -0.56% | 547.38 | 549.52 | 547.14 | 0 |
| Apr 01 2024 | 551.05 | -10.52 | -1.87% | 553.80 | 553.81 | 551.04 | 0 |
| Mar 28 2024 | 561.57 | -1.75 | -0.31% | 561.95 | 562.12 | 560.12 | 0 |
| Mar 27 2024 | 563.32 | -5.25 | -0.92% | 564.02 | 564.90 | 562.52 | 0 |
| Mar 26 2024 | 568.57 | 2.26 | 0.40% | 570.14 | 570.67 | 568.49 | 0 |
| Mar 25 2024 | 566.31 | 0.70 | 0.12% | 566.34 | 566.91 | 565.64 | 0 |
