Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ South Korea Index USD | KRDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.16 | 0.33% | 355.29 | 02:30:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
361.32 | 361.32 | 361.32 | 360.78 | 354.13 |
KRDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 360.78 | 6.65 | 1.88% | 362.22 | 362.28 | 360.59 | 0 |
Apr 23 2024 | 354.13 | 0.33 | 0.09% | 353.20 | 354.69 | 352.74 | 0 |
Apr 22 2024 | 353.80 | 3.00 | 0.86% | 352.96 | 354.18 | 352.82 | 0 |
Apr 19 2024 | 350.80 | -5.15 | -1.45% | 349.52 | 351.07 | 349.46 | 0 |
Apr 18 2024 | 355.95 | 6.58 | 1.88% | 357.47 | 357.78 | 355.38 | 0 |
Apr 17 2024 | 349.37 | -0.63 | -0.18% | 348.30 | 349.56 | 348.09 | 0 |
Apr 16 2024 | 350.00 | -9.05 | -2.52% | 349.29 | 350.43 | 348.71 | 0 |
Apr 15 2024 | 359.05 | -3.58 | -0.99% | 359.78 | 360.35 | 358.33 | 0 |
Apr 12 2024 | 362.63 | -5.57 | -1.51% | 362.45 | 363.28 | 361.53 | 0 |
Apr 11 2024 | 368.20 | -0.28 | -0.08% | 368.50 | 369.05 | 367.41 | 0 |
Apr 10 2024 | 368.48 | -3.31 | -0.89% | 373.04 | 373.13 | 367.90 | 0 |
Apr 09 2024 | 371.79 | -1.02 | -0.27% | 370.63 | 371.93 | 370.20 | 0 |
Apr 08 2024 | 372.81 | -0.52 | -0.14% | 372.82 | 373.26 | 372.05 | 0 |
Apr 05 2024 | 373.33 | -4.26 | -1.13% | 373.18 | 374.03 | 372.03 | 0 |
Apr 04 2024 | 377.59 | 3.71 | 0.99% | 378.55 | 379.65 | 377.58 | 0 |
Apr 03 2024 | 373.88 | -4.50 | -1.19% | 372.58 | 374.01 | 372.14 | 0 |
Apr 02 2024 | 378.38 | 1.95 | 0.52% | 378.21 | 379.64 | 378.04 | 0 |
Apr 01 2024 | 376.43 | -0.62 | -0.16% | 378.17 | 378.18 | 376.24 | 0 |
Mar 28 2024 | 377.05 | -0.27 | -0.07% | 377.51 | 377.66 | 376.27 | 0 |
Mar 27 2024 | 377.32 | -2.56 | -0.67% | 377.49 | 378.04 | 376.51 | 0 |
Mar 26 2024 | 379.88 | 2.45 | 0.65% | 380.74 | 381.09 | 379.68 | 0 |
Mar 25 2024 | 377.43 | 0.33 | 0.09% | 376.95 | 377.61 | 376.49 | 0 |