We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 318.07 | 0.83 | 0.26 | 318.43 | 318.45 | 317.18 | 0 |
| 1732226400 | 317.24 | 0.34 | 0.11 | 317.52999 | 318.44 | 316.79 | 0 |
| 1732140000 | 316.89999 | -1.15 | -0.36 | 318.13 | 318.25 | 316.54 | 0 |
| 1732053600 | 318.05 | -1.04 | -0.33 | 318.58 | 318.66 | 317.25 | 0 |
| 1731967200 | 319.08999 | 7.9 | 2.54 | 317.95 | 319.24 | 317.31 | 0 |
| 1731708000 | 311.19 | 4.9 | 1.60 | 311.20999 | 312.01 | 310.3 | 0 |
| 1731621600 | 306.29 | -1.31 | -0.43 | 307.31 | 308.07 | 305.68 | 0 |
| 1731535200 | 307.6 | -7.55 | -2.40 | 307.37 | 309.27 | 307.31 | 0 |
| 1731448800 | 315.14999 | -8.03 | -2.48 | 314.8 | 315.7 | 314.5 | 0 |
| 1731362400 | 323.18 | -5.91 | -1.80 | 324.18 | 324.51 | 322.67 | 0 |
| 1731103200 | 329.08999 | -3.8 | -1.14 | 331.62 | 332.23 | 328.14 | 0 |
| 1731016800 | 332.89 | 4.36 | 1.33 | 330.1 | 332.89 | 329.35 | 0 |
| 1730930400 | 328.52999 | -7.98 | -2.37 | 330.51 | 331.29 | 327.83999 | 0 |
| 1730844000 | 336.51 | -2.37 | -0.70 | 335.94 | 336.51 | 335.42 | 0 |
| 1730757600 | 338.88 | 8.11 | 2.45 | 338.94 | 339.17 | 338.2 | 0 |
| 1730494800 | 330.77 | -3.91 | -1.17 | 331.23 | 332.49 | 330.77 | 0 |
| 1730408400 | 334.68 | -3.28 | -0.97 | 333.54 | 334.68 | 332.93 | 0 |
| 1730322000 | 337.96 | -1.73 | -0.51 | 337.62 | 338.96 | 337.16 | 0 |
| 1730235600 | 339.69 | 0.56 | 0.17 | 339.63 | 340.54 | 338.52 | 0 |
| 1730149200 | 339.13 | 5.68 | 1.70 | 338.34 | 339.21 | 338.21 | 0 |
| 1729890000 | 333.45 | -2.15 | -0.64 | 333.22 | 333.64999 | 332.32 | 0 |
| 1729803600 | 335.6 | -3.56 | -1.05 | 335.45999 | 335.89 | 334.77 | 0 |
| 1729717200 | 339.16 | 4.26 | 1.27 | 338.5 | 339.34 | 337.75 | 0 |
| 1729630800 | 334.89999 | -5.16 | -1.52 | 335.14999 | 335.62 | 334.69 | 0 |
| 1729544400 | 340.06 | -1.24 | -0.36 | 340.68 | 341.06 | 339.65 | 0 |
| 1729285200 | 341.3 | -2.03 | -0.59 | 340.76 | 341.61 | 340.57 | 0 |
| 1729198800 | 343.33 | -1.63 | -0.47 | 343.56 | 343.99 | 342.81 | 0 |
| 1729112400 | 344.96 | -3.29 | -0.94 | 345.43 | 346.01 | 344.8 | 0 |
| 1729026000 | 348.25 | -0.34 | -0.10 | 349.12 | 350.15 | 347.86 | 0 |
| 1728939600 | 348.59 | 1.32 | 0.38 | 348.99 | 349.43 | 347.98 | 0 |
| 1728680400 | 347.27 | 0.38 | 0.11 | 347.52 | 347.63 | 346.6 | 0 |
| 1728594000 | 346.89 | -0.74 | -0.21 | 347.53 | 347.86 | 345.97 | 0 |
| 1728507600 | 347.63 | -0.86 | -0.25 | 348.36 | 349 | 347.47 | 0 |
| 1728421200 | 348.49 | -2.41 | -0.69 | 347.34 | 348.5 | 347.2 | 0 |
| 1728334800 | 350.9 | 6.13 | 1.78 | 349.92 | 351.66 | 349.78 | 0 |
| 1728075600 | 344.77 | -1.66 | -0.48 | 347.51 | 347.57 | 343.43 | 0 |
| 1727989200 | 346.43 | -2.73 | -0.78 | 347.21 | 347.93 | 345.76 | 0 |
| 1727902800 | 349.16 | -3.24 | -0.92 | 350.74 | 351.04 | 349 | 0 |
| 1727816400 | 352.4 | -1.61 | -0.45 | 353.08 | 354.13 | 352.2 | 0 |
| 1727730000 | 354.01 | -11.27 | -3.09 | 356.53 | 356.79 | 354.01 | 0 |
| 1727470800 | 365.28 | -1.32 | -0.36 | 363.66 | 366.22 | 363.46 | 0 |
| 1727384400 | 366.6 | 17.23 | 4.93 | 362.15 | 366.74 | 361.83 | 0 |
| 1727298000 | 349.37 | -7.9 | -2.21 | 351.14 | 351.27 | 349.02 | 0 |
| 1727211600 | 357.27 | 6.1 | 1.74 | 354.93 | 357.33 | 354.5 | 0 |
| 1727125200 | 351.17 | 1 | 0.29 | 349.8 | 351.21 | 349.56 | 0 |
| 1726866000 | 350.17 | 0.87 | 0.25 | 350.26 | 350.31 | 348.77 | 0 |
| 1726779600 | 349.3 | -1.57 | -0.45 | 349.16 | 350.01 | 348.37 | 0 |
| 1726693200 | 350.87 | -0.35 | -0.10 | 350.16 | 352.05 | 349.78 | 0 |
| 1726606800 | 351.22 | 0.49 | 0.14 | 351.86 | 352.25 | 351.02 | 0 |
| 1726520400 | 350.73 | 2.04 | 0.59 | 350.99 | 351.83 | 350.51 | 0 |
| 1726261200 | 348.69 | 2.02 | 0.58 | 348.38 | 349.68 | 348.21 | 0 |
| 1726174800 | 346.67 | 8.57 | 2.53 | 345.52 | 346.81 | 345.14 | 0 |
| 1726088400 | 338.1 | -1.33 | -0.39 | 337.98 | 338.26 | 336.98 | 0 |
| 1726002000 | 339.43 | -2.42 | -0.71 | 339.27 | 340.2 | 339.09 | 0 |
| 1725915600 | 341.85 | -2.23 | -0.65 | 341.69 | 342.22 | 340.09 | 0 |
| 1725656400 | 344.08 | -5.8 | -1.66 | 347.25 | 347.94 | 343.75 | 0 |
| 1725570000 | 349.88 | -1.22 | -0.35 | 349.3 | 350.22 | 349.16 | 0 |
| 1725483600 | 351.1 | -10.17 | -2.82 | 348.61 | 351.26 | 348.39 | 0 |
| 1725397200 | 361.27 | -4.15 | -1.14 | 361.58 | 361.79 | 360.88 | 0 |
| 1725051600 | 365.42 | 1.21 | 0.33 | 366.23 | 366.72 | 364.97 | 0 |
| 1724965200 | 364.21 | -4.12 | -1.12 | 364.21 | 365.99 | 363.59 | 0 |
| 1724878800 | 368.33 | -2.24 | -0.60 | 368.99 | 369.36 | 368.13 | 0 |
| 1724792400 | 370.57 | -1.47 | -0.40 | 368.78 | 370.7 | 368.5 | 0 |
| 1724706000 | 372.04 | -3.35 | -0.89 | 373.34 | 373.4 | 371.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
