MUTR

DJ High Yield Select 10 ... Historical Data - MUTR

Index Name Index Symbol Market Stock Type
DJ High Yield Select 10 Index USD TR MUTR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.01 0.25% 399.98 15:04:03
Open Price Low Price High Price Close Price Previous Close
398.97 392.97 401.87 399.98 398.97
more quote information »

MUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 399.98 1.01 0.25% 398.97 401.87 392.97 0
May 19 2022 398.97 -2.37 -0.59% 398.31 402.77 394.77 0
May 18 2022 401.34 -12.61 -3.05% 414.42 414.42 400.19 0
May 17 2022 413.95 5.05 1.24% 408.90 414.82 408.90 0
May 16 2022 408.90 4.89 1.21% 404.35 411.53 403.23 0
May 13 2022 404.01 2.84 0.71% 401.17 404.62 399.25 0
May 12 2022 401.17 3.65 0.92% 397.52 401.28 394.27 0
May 11 2022 397.52 1.17 0.3% 397.64 404.82 397.15 0
May 10 2022 396.35 -2.41 -0.6% 398.76 403.78 394.25 0
May 09 2022 398.76 -5.25 -1.3% 404.49 404.49 397.54 0
May 06 2022 404.01 2.57 0.64% 401.44 405.44 398.77 0
May 05 2022 401.44 -6.33 -1.55% 408.04 408.04 397.85 0
May 04 2022 407.77 11.88 3.0% 395.89 408.34 395.57 0
May 03 2022 395.89 2.76 0.7% 393.13 397.58 391.80 0
May 02 2022 393.13 1.39 0.35% 391.74 395.09 386.99 0
Apr 29 2022 391.74 -11.63 -2.88% 403.37 403.37 391.18 0
Apr 28 2022 403.37 4.98 1.25% 398.39 404.98 396.14 0
Apr 27 2022 398.39 -1.66 -0.41% 400.05 402.65 397.11 0
Apr 26 2022 400.05 -6.23 -1.53% 405.09 406.84 400.01 0
Apr 25 2022 406.28 -1.05 -0.26% 407.33 407.42 397.34 0
Apr 22 2022 407.33 -9.21 -2.21% 416.54 416.54 407.07 0
Apr 21 2022 416.54 -0.33 -0.08% 416.87 423.17 415.82 0
See More Historical Prices »
Your Recent History
DOWI
MUTR
DJ High Yi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 06:48:31