Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Mexico | MXDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
45.50 | 1.20% | 3,828.80 | 15:40:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,828.80 | 3,783.30 |
MXDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,828.80 | 45.50 | 1.20% | 3,783.18 | 3,840.72 | 3,771.87 | 0 |
Apr 25 2024 | 3,783.30 | 39.10 | 1.04% | 3,744.11 | 3,796.08 | 3,728.13 | 0 |
Apr 24 2024 | 3,744.20 | -10.73 | -0.29% | 3,755.00 | 3,769.50 | 3,728.56 | 0 |
Apr 23 2024 | 3,754.93 | -1.30 | -0.03% | 3,754.86 | 3,774.15 | 3,736.85 | 0 |
Apr 22 2024 | 3,756.23 | 44.37 | 1.20% | 3,712.51 | 3,761.69 | 3,705.47 | 0 |
Apr 19 2024 | 3,711.86 | 10.48 | 0.28% | 3,700.81 | 3,724.51 | 3,691.62 | 0 |
Apr 18 2024 | 3,701.38 | 20.10 | 0.55% | 3,681.53 | 3,715.12 | 3,678.69 | 0 |
Apr 17 2024 | 3,681.28 | -21.82 | -0.59% | 3,703.06 | 3,726.34 | 3,678.39 | 0 |
Apr 16 2024 | 3,703.10 | -13.68 | -0.37% | 3,715.67 | 3,730.93 | 3,690.33 | 0 |
Apr 15 2024 | 3,716.78 | -39.05 | -1.04% | 3,755.62 | 3,766.85 | 3,712.37 | 0 |
Apr 12 2024 | 3,755.83 | -14.42 | -0.38% | 3,770.34 | 3,795.88 | 3,751.23 | 0 |
Apr 11 2024 | 3,770.25 | 9.75 | 0.26% | 3,760.44 | 3,779.17 | 3,747.35 | 0 |
Apr 10 2024 | 3,760.50 | -62.66 | -1.64% | 3,823.10 | 3,827.67 | 3,744.08 | 0 |
Apr 09 2024 | 3,823.16 | -24.06 | -0.63% | 3,847.15 | 3,866.65 | 3,817.43 | 0 |
Apr 08 2024 | 3,847.22 | -2.44 | -0.06% | 3,849.88 | 3,856.11 | 3,828.75 | 0 |
Apr 05 2024 | 3,849.66 | 12.24 | 0.32% | 3,837.36 | 3,857.77 | 3,823.03 | 0 |
Apr 04 2024 | 3,837.42 | 26.52 | 0.70% | 3,810.91 | 3,862.65 | 3,809.17 | 0 |
Apr 03 2024 | 3,810.90 | -5.88 | -0.15% | 3,816.85 | 3,849.08 | 3,800.14 | 0 |
Apr 02 2024 | 3,816.78 | -6.75 | -0.18% | 3,824.48 | 3,834.95 | 3,793.72 | 0 |
Apr 01 2024 | 3,823.53 | 18.36 | 0.48% | 3,805.03 | 3,831.20 | 3,799.58 | 0 |
Mar 28 2024 | 3,805.17 | -2.34 | -0.06% | 3,805.27 | 3,807.61 | 3,802.23 | 0 |
Mar 27 2024 | 3,807.51 | 13.16 | 0.35% | 3,794.16 | 3,822.39 | 3,779.66 | 0 |