Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Mexico Index USD | MXDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.73 | -0.99% | 672.67 | 23:14:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
672.39 | 672.39 | 672.39 | 672.55 | 679.40 |
MXDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 672.55 | -6.85 | -1.01% | 678.26 | 681.11 | 668.54 | 0 |
Apr 23 2024 | 679.40 | 7.18 | 1.07% | 673.19 | 681.72 | 671.25 | 0 |
Apr 22 2024 | 672.22 | 6.02 | 0.90% | 667.74 | 673.04 | 660.83 | 0 |
Apr 19 2024 | 666.20 | 1.24 | 0.19% | 656.48 | 666.87 | 652.23 | 0 |
Apr 18 2024 | 664.96 | -1.12 | -0.17% | 665.43 | 669.85 | 661.58 | 0 |
Apr 17 2024 | 666.08 | 0.33 | 0.05% | 666.30 | 677.48 | 664.18 | 0 |
Apr 16 2024 | 665.75 | -15.76 | -2.31% | 678.78 | 679.17 | 663.63 | 0 |
Apr 15 2024 | 681.51 | -10.51 | -1.52% | 693.68 | 696.43 | 680.97 | 0 |
Apr 12 2024 | 692.02 | -11.51 | -1.64% | 702.40 | 704.04 | 689.86 | 0 |
Apr 11 2024 | 703.53 | 2.08 | 0.30% | 700.92 | 705.77 | 697.40 | 0 |
Apr 10 2024 | 701.45 | -14.03 | -1.96% | 716.70 | 719.24 | 698.37 | 0 |
Apr 09 2024 | 715.48 | -7.40 | -1.02% | 724.28 | 726.08 | 713.13 | 0 |
Apr 08 2024 | 722.88 | 5.68 | 0.79% | 716.92 | 722.91 | 716.30 | 0 |
Apr 05 2024 | 717.20 | 7.74 | 1.09% | 710.72 | 719.11 | 710.30 | 0 |
Apr 04 2024 | 709.46 | 2.65 | 0.37% | 706.74 | 718.01 | 705.60 | 0 |
Apr 03 2024 | 706.81 | -0.45 | -0.06% | 705.92 | 714.38 | 702.84 | 0 |
Apr 02 2024 | 707.26 | 1.34 | 0.19% | 707.04 | 709.22 | 702.31 | 0 |
Apr 01 2024 | 705.92 | 3.63 | 0.52% | 705.01 | 709.15 | 699.88 | 0 |
Mar 28 2024 | 702.29 | -2.83 | -0.40% | 704.38 | 705.40 | 701.67 | 0 |
Mar 27 2024 | 705.12 | 5.94 | 0.85% | 698.40 | 708.39 | 697.92 | 0 |
Mar 26 2024 | 699.18 | 7.99 | 1.16% | 690.32 | 701.69 | 688.66 | 0 |
Mar 25 2024 | 691.19 | 1.68 | 0.24% | 689.34 | 693.94 | 686.83 | 0 |