DJ Mexico Index USD Historical Data - MXDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Mexico Index USD (MXDOWD)
DJ Mexico Index USD (MXDOWD) Historical

DJ Mexico Index USD (MXDOWD)

523.08

-1.21

(-0.23%)

Closed February 09 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738965600	523.08	-1.21	-0.23	524.13	524.79	519.89	0
1738879200	524.29	12.95	2.53	510.74	524.85	509.79	0
1738792800	511.34	-5.81	-1.12	514.03	520.04	509	0
1738706400	517.15	3.31	0.64	514.80999	522.54	510.36	0
1738620000	513.84	7.89	1.56	497.11	513.85	495.57	0
1738360800	505.95	-7.45	-1.45	514.72	521.74	504.67	0
1738274400	513.4	-0.76	-0.15	515.92999	524.82	511.93	0
1738188000	514.16	1.35	0.26	513.9	514.91	508.43	0
1738101600	512.80999	1.19	0.23	509.22	515.37	509.02	0
1738015200	511.62	-7.52	-1.45	514.64	515.4	507.09	0
1737756000	519.14	4.45	0.86	517.19	522.79	516.72	0
1737669600	514.69	3.25	0.64	511.13	518.79	506.36	0
1737583200	511.44	8.96	1.78	502.52	515.5	501.25	0
1737496800	502.48	8.65	1.75	497.84	504.53	496.6	0
1737151200	493.83	-0.11	-0.02	492.39	501.37	491.37	0
1737064800	493.94	-11.9	-2.35	504	504.29	493.1	0
1736978400	505.84	5.51	1.10	499.45	506.52	499.16	0
1736892000	500.33	4.67	0.94	497.92	503.99	495.9	0
1736805600	495.66	3.53	0.72	490.42	495.86	487.78	0
1736546400	492.13	-7.33	-1.47	497.85	499.22	491.27	0
1736373600	499.46	-6.37	-1.26	504.39	505.06	495.77	0
1736287200	505.83	5.84	1.17	499.82	508.01	498.34	0
1736200800	499.99	13.12	2.69	487.91	504.05	486.9	0
1735941600	486.87	-10.12	-2.04	497.9	498.85	486.21	0
1735855200	496.99	8.03	1.64	489.5	499.48	489.22	0
1735682400	488.96	2.13	0.44	485.8	490.4	483.89	0
1735596000	486.83	-12.18	-2.44	497.45	499.21	485.92	0
1735336800	499.01	-4.35	-0.86	502.54	508.77	498.07	0
1735250400	503.36	0.83	0.17	502	505.29	501.61	0
1735077600	502.53	-0.69	-0.14	503.72	506.42	500.91	0
1734991200	503.22	-4.04	-0.80	506.88	507.81	497.91	0
1734732000	507.26	9.02	1.81	499.59	510.15	498.05	0
1734645600	498.24	-5.99	-1.19	503.87	510.98	497.58	0
1734559200	504.23	-11.08	-2.15	514.91	517.37	503.07	0
1734472800	515.30999	-5.62	-1.08	520.92999	522.01	514.22	0
1734386400	520.92999	-7.58	-1.43	529.02	529.41	519.96	0
1734127200	528.51	5.41	1.03	523.72	529.62	520.42999	0
1734040800	523.1	-2.26	-0.43	525.08	525.84	522.49	0
1733954400	525.36	2.07	0.40	522.23	526.5	518.78	0
1733868000	523.29	-6.39	-1.21	530.34	532	521.07	0
1733781600	529.67999	7.08	1.35	523.26	533.55999	522.25	0
1733522400	522.6	-3	-0.57	524.66999	527.76	519.77	0
1733436000	525.6	6.98	1.35	519.76	527.17999	518.82	0
1733349600	518.62	4.23	0.82	513.53	520.98	512.91999	0
1733263200	514.39	6.63	1.31	508.43	515.91	507.38	0
1733176800	507.76	-0.65	-0.13	506.14	510.25	502.04	0
1732917600	508.41	5.66	1.13	508.98	515.07	505.69	0
1732744800	502.75	1.43	0.29	501.7	505.91	498.65	0
1732658400	501.32	-14.48	-2.81	508.15	512.08	499.95	0
1732572000	515.79999	1.42	0.28	514.92999	521.95	514.51	0
1732312800	514.38	2.63	0.51	512.13	515.1	507.7	0
1732226400	511.75	-3.61	-0.70	514.37	516.91	511.5	0
1732140000	515.36	-4.2	-0.81	518.79	518.85	512.59	0
1732053600	519.55999	0.27	0.05	519.89	524.92999	516.04999	0
1731967200	519.29	3.92	0.76	514.39	519.74	513.26	0
1731708000	515.37	0.41	0.08	514.95	518.35	513.58	0
1731621600	514.96	-0.09	-0.02	515.7	516.95	511.77	0
1731535200	515.04999	-2.32	-0.45	517.89	521.04	513.12	0
1731448800	517.37	-9.18	-1.74	522.7	526.48	514.71	0
1731362400	526.54999	-7.36	-1.38	532	532.64	521.57	0

DJ Mexico Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions