ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MXDOWD DJ Mexico Index USD

672.67
-6.73 (-0.99%)
Apr 24 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ Mexico Index USD MXDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-6.73 -0.99% 672.67 23:14:13
Open Price Low Price High Price Close Price Previous Close
672.39 672.39 672.39 672.55 679.40
more quote information »

MXDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MXDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 672.55 -6.85 -1.01% 678.26 681.11 668.54 0
Apr 23 2024 679.40 7.18 1.07% 673.19 681.72 671.25 0
Apr 22 2024 672.22 6.02 0.90% 667.74 673.04 660.83 0
Apr 19 2024 666.20 1.24 0.19% 656.48 666.87 652.23 0
Apr 18 2024 664.96 -1.12 -0.17% 665.43 669.85 661.58 0
Apr 17 2024 666.08 0.33 0.05% 666.30 677.48 664.18 0
Apr 16 2024 665.75 -15.76 -2.31% 678.78 679.17 663.63 0
Apr 15 2024 681.51 -10.51 -1.52% 693.68 696.43 680.97 0
Apr 12 2024 692.02 -11.51 -1.64% 702.40 704.04 689.86 0
Apr 11 2024 703.53 2.08 0.30% 700.92 705.77 697.40 0
Apr 10 2024 701.45 -14.03 -1.96% 716.70 719.24 698.37 0
Apr 09 2024 715.48 -7.40 -1.02% 724.28 726.08 713.13 0
Apr 08 2024 722.88 5.68 0.79% 716.92 722.91 716.30 0
Apr 05 2024 717.20 7.74 1.09% 710.72 719.11 710.30 0
Apr 04 2024 709.46 2.65 0.37% 706.74 718.01 705.60 0
Apr 03 2024 706.81 -0.45 -0.06% 705.92 714.38 702.84 0
Apr 02 2024 707.26 1.34 0.19% 707.04 709.22 702.31 0
Apr 01 2024 705.92 3.63 0.52% 705.01 709.15 699.88 0
Mar 28 2024 702.29 -2.83 -0.40% 704.38 705.40 701.67 0
Mar 27 2024 705.12 5.94 0.85% 698.40 708.39 697.92 0
Mar 26 2024 699.18 7.99 1.16% 690.32 701.69 688.66 0
Mar 25 2024 691.19 1.68 0.24% 689.34 693.94 686.83 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock