DJ Malaysia Historical Data - MYDOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Malaysia (MYDOW)
DJ Malaysia (MYDOW) Historical

DJ Malaysia (MYDOW)

301.93

-2.23

(-0.73%)

Closed March 10 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741384800	301.93	-2.23	-0.73	301.86	302.23	301.62	0
1741298400	304.16	-0.35	-0.11	303.82	304.33	303.62	0
1741212000	304.51	1.87	0.62	304.75	305.04	304.39999	0
1741125600	302.64	-4.27	-1.39	302.8	302.89	302.5	0
1741039200	306.91	-0.58	-0.19	307.24	307.43	306.76	0
1740780000	307.49	-4.96	-1.59	308.81	308.89	307.29	0
1740693600	312.45	0.94	0.30	312.14	312.63	312.02	0
1740607200	311.51	3.38	1.10	311.17	311.68	310.94	0
1740520800	308.13	-4.17	-1.34	308.39	308.73	308.07	0
1740434400	312.3	-1.96	-0.62	311.98	312.58	311.98	0
1740175200	314.26	2.08	0.67	313.64	314.32	313.47	0
1740088800	312.18	-0.63	-0.20	311.86	312.45999	311.76	0
1740002400	312.81	-1.61	-0.51	312.62	313.04	312.51	0
1739916000	314.42	-2.77	-0.87	313.88	314.52999	313.62	0
1739570400	317.19	-0.32	-0.10	316.69	317.33	316.39999	0
1739484000	317.51	-1.67	-0.52	317.67	317.94	317.36	0
1739397600	319.18	1.88	0.59	318.02	319.22	317.86	0
1739311200	317.3	0	0.00	317.31	317.31	317.3	0
1739224800	317.3	-0.88	-0.28	317.48	317.68	317.13	0
1738965600	318.18	1.46	0.46	318.16	318.44	318.01	0
1738879200	316.72	1.84	0.58	315.82	316.86	315.81	0
1738792800	314.88	2.38	0.76	314.89999	315.22	314.77	0
1738706400	312.5	1.96	0.63	312.1	312.77	312	0
1738620000	310.54	-0.43	-0.14	310.22	310.72	310.12	0
1738360800	310.97	0.97	0.31	311.77	312.14	310.79	0
1738274400	310	0	0.00	310	310.01	310	0
1738188000	310	0	0.00	310.01	310.01	310	0
1738101600	310	-1.59	-0.51	310.1	310.54	309.79	0
1738015200	311.58999	-3.55	-1.13	312.12	312.29	311.41	0
1737756000	315.14	-1.25	-0.40	314.74	315.31	314.5	0
1737669600	316.39	-2.03	-0.64	316.61	317.11	316.29	0
1737583200	318.42	0.44	0.14	318.89	319.02999	318.27999	0
1737496800	317.98	3.46	1.10	317.76	318.24	317.76	0
1737151200	314.52	1.89	0.60	314.36	314.91	314.3	0
1737064800	312.63	-0.48	-0.15	313.08999	313.45	312.52999	0
1736978400	313.11	-4.15	-1.31	312.74	313.25	312.68	0
1736892000	317.26	-1.75	-0.55	318.39999	318.5	317.04	0
1736805600	319.01	-3.28	-1.02	319.24	319.33	318.87	0
1736546400	322.29	-3.32	-1.02	322.48	322.64	321.94	0
1736373600	325.61	-3.13	-0.95	325.89999	326.02	325.43	0
1736287200	328.74	1.06	0.32	328.74	328.86	328.45999	0
1736200800	327.68	-0.39	-0.12	327.95999	328.11	327.62	0
1735941600	328.07	-0.01	-0.00	327.98	328.11	327.75	0
1735855200	328.08	-1.27	-0.39	327.58999	328.14	327.56	0
1735682400	329.35	0.81	0.25	329.39	329.8	328.98	0
1735596000	328.54	1.97	0.60	328.49	328.64999	328.29	0
1735336800	326.57	2.44	0.75	326.72	327.17	326.39999	0
1735250400	324.13	2.51	0.78	324.23	324.38	324	0
1735077600	321.62	0.89	0.28	321.3	321.73	321.3	0
1734991200	320.73	0.64	0.20	320.44	320.8	320.32	0
1734732000	320.08999	-1.48	-0.46	321.22	321.26	320.08	0
1734645600	321.57	0.05	0.02	321.27999	321.79	321.08999	0
1734559200	321.52	0.39	0.12	321.77	321.95999	321.48	0
1734472800	321.13	-1.89	-0.59	321.05	321.70999	320.6	0
1734386400	323.02	-0.8	-0.25	322.75	323.04	322.64999	0
1734127200	323.82	1.76	0.55	323.68	324.02999	323.62	0
1734040800	322.06	-0.2	-0.06	322.25	322.61	321.95	0
1733954400	322.26	-1.19	-0.37	322.3	322.64999	322.22	0
1733868000	323.45	0.17	0.05	323.41	323.61	323.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions