Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Malaysia | MYDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.01% | 299.98 | 03:59:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
299.96 |
MYDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 299.96 | -0.77 | -0.26% | 300.09 | 300.54 | 299.89 | 0 |
Mar 26 2024 | 300.73 | 0.63 | 0.21% | 300.85 | 300.85 | 300.47 | 0 |
Mar 25 2024 | 300.10 | -0.30 | -0.10% | 299.96 | 300.15 | 299.79 | 0 |
Mar 22 2024 | 300.40 | 0.60 | 0.20% | 300.05 | 300.41 | 299.78 | 0 |
Mar 21 2024 | 299.80 | 1.32 | 0.44% | 299.82 | 300.06 | 299.53 | 0 |
Mar 20 2024 | 298.48 | -1.06 | -0.35% | 298.99 | 299.09 | 298.45 | 0 |
Mar 19 2024 | 299.54 | -0.90 | -0.30% | 299.96 | 300.06 | 299.54 | 0 |
Mar 18 2024 | 300.44 | 0.75 | 0.25% | 300.29 | 300.57 | 300.11 | 0 |
Mar 15 2024 | 299.69 | 1.66 | 0.56% | 298.28 | 299.69 | 298.27 | 0 |
Mar 14 2024 | 298.03 | 0.82 | 0.28% | 297.12 | 298.04 | 297.07 | 0 |
Mar 13 2024 | 297.21 | -1.86 | -0.62% | 297.06 | 297.47 | 297.03 | 0 |
Mar 12 2024 | 299.07 | 1.43 | 0.48% | 298.82 | 299.31 | 298.58 | 0 |
Mar 11 2024 | 297.64 | 0.80 | 0.27% | 297.85 | 298.01 | 297.56 | 0 |
Mar 08 2024 | 296.84 | 0.79 | 0.27% | 296.72 | 297.02 | 296.63 | 0 |
Mar 07 2024 | 296.05 | 0.77 | 0.26% | 295.80 | 296.20 | 295.64 | 0 |
Mar 06 2024 | 295.28 | -1.21 | -0.41% | 295.48 | 295.63 | 295.25 | 0 |
Mar 05 2024 | 296.49 | -0.56 | -0.19% | 295.72 | 296.49 | 295.67 | 0 |
Mar 04 2024 | 297.05 | 0.34 | 0.11% | 296.96 | 297.14 | 296.81 | 0 |
Mar 01 2024 | 296.71 | -2.28 | -0.76% | 296.84 | 296.89 | 296.57 | 0 |
Feb 29 2024 | 298.99 | 0.59 | 0.20% | 298.93 | 300.12 | 297.89 | 0 |
Feb 28 2024 | 298.40 | -2.20 | -0.73% | 298.92 | 298.99 | 298.27 | 0 |